BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:58 | 257 | 19,428 |
04.10.24 15:42:10 | 405 | 19,432 |
04.10.24 15:36:33 | 2,30 Tsd. | 19,476 |
04.10.24 15:36:27 | 2,88 Tsd. | 19,476 |
04.10.24 15:36:14 | 1,51 Tsd. | 19,474 |
04.10.24 15:36:14 | 2,31 Tsd. | 19,472 |
04.10.24 15:12:57 | 4 | 19,446 |
04.10.24 14:36:19 | 387 | 19,424 |
04.10.24 13:21:41 | 6 | 19,318 |
04.10.24 13:12:29 | 119 | 19,326 |
04.10.24 12:30:40 | 10 | 19,330 |
04.10.24 12:19:46 | 5 | 19,308 |
04.10.24 11:19:46 | 467 | 19,294 |
04.10.24 11:16:19 | 1 | 19,294 |
04.10.24 10:30:29 | 1 | 19,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:29 | 10 | 19,296 |
04.10.24 10:25:39 | 187 | 19,332 |
04.10.24 10:07:16 | 1 | 19,322 |
04.10.24 09:04:41 | 1 | 19,326 |
04.10.24 09:04:40 | 1 | 19,326 |
04.10.24 09:04:39 | 1 | 19,250 |
04.10.24 09:04:39 | 1 | 19,326 |
04.10.24 09:04:37 | 1 | 19,250 |
04.10.24 09:04:37 | 1 | 19,326 |
04.10.24 09:04:16 | 11 | 19,320 |
03.10.24 17:36:10 | 0 | 19,336 |
03.10.24 16:46:30 | 1 | 19,290 |
03.10.24 16:30:36 | 21 | 19,260 |
03.10.24 16:30:36 | 1 | 19,260 |
03.10.24 16:07:21 | 50 | 19,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:18 | 1 | 19,328 |
03.10.24 14:23:21 | 100 | 19,316 |
03.10.24 14:15:40 | 43 | 19,352 |
03.10.24 13:20:54 | 1 | 19,338 |
03.10.24 13:12:13 | 0 | 19,326 |
03.10.24 11:40:36 | 16 | 19,310 |
03.10.24 11:30:25 | 1 | 19,308 |
03.10.24 11:30:24 | 1 | 19,308 |
03.10.24 11:27:14 | 2 | 19,312 |
03.10.24 11:27:14 | 1 | 19,316 |
03.10.24 09:36:00 | 976 | 19,326 |
03.10.24 09:29:14 | 1 | 19,322 |
03.10.24 09:07:29 | 5 | 19,380 |
03.10.24 09:04:50 | 1 | 19,410 |
03.10.24 09:04:37 | 1 | 19,454 |