BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:22 | 1 | 19,302 |
08.10.24 09:04:26 | 1 | 19,328 |
08.10.24 09:04:26 | 1 | 19,328 |
08.10.24 09:04:26 | 1 | 19,328 |
08.10.24 09:04:17 | 12 | 19,328 |
08.10.24 09:04:17 | 300 | 19,326 |
07.10.24 17:36:05 | 1,09 Tsd. | 19,454 |
07.10.24 16:50:04 | 1 | 19,452 |
07.10.24 16:39:43 | 1 | 19,452 |
07.10.24 15:57:50 | 1 | 19,444 |
07.10.24 15:57:50 | 1 | 19,444 |
07.10.24 15:49:50 | 28 | 19,452 |
07.10.24 15:14:26 | 1 | 19,432 |
07.10.24 13:12:23 | 0 | 19,434 |
07.10.24 13:09:43 | 1 | 19,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:08 | 1 | 19,446 |
07.10.24 11:50:15 | 5 | 19,440 |
07.10.24 11:36:44 | 1 | 19,442 |
07.10.24 11:13:57 | 1 | 19,420 |
07.10.24 10:49:20 | 1 | 19,446 |
07.10.24 09:53:46 | 1,60 Tsd. | 19,452 |
07.10.24 09:50:42 | 288 | 19,452 |
07.10.24 09:41:39 | 6 | 19,416 |
07.10.24 09:36:59 | 50 | 19,500 |
07.10.24 09:28:52 | 3 | 19,488 |
07.10.24 09:05:17 | 1 | 19,544 |
07.10.24 09:05:17 | 1 | 19,544 |
07.10.24 09:05:16 | 1 | 19,544 |
07.10.24 09:05:16 | 1 | 19,544 |
07.10.24 09:05:16 | 1 | 19,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:15 | 1 | 19,462 |
07.10.24 09:04:38 | 2 | 19,552 |
07.10.24 09:04:38 | 1 | 19,552 |
07.10.24 09:04:37 | 128 | 19,552 |
07.10.24 09:04:35 | 5 | 19,552 |
07.10.24 09:04:34 | 1 | 19,552 |
07.10.24 09:04:31 | 6 | 19,552 |
07.10.24 09:04:07 | 0 | 19,492 |
04.10.24 17:36:28 | 79 | 19,402 |
04.10.24 17:22:45 | 1 | 19,400 |
04.10.24 17:17:04 | 498 | 19,420 |
04.10.24 17:12:46 | 1 | 19,440 |
04.10.24 17:11:30 | 1,31 Tsd. | 19,418 |
04.10.24 17:04:38 | 36 | 19,432 |
04.10.24 16:32:19 | 1 | 19,398 |