BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:10 | 1 | 19,586 |
30.09.24 09:04:22 | 180 | 19,546 |
27.09.24 17:36:05 | 0 | 19,592 |
27.09.24 17:19:42 | 1,80 Tsd. | 19,586 |
27.09.24 17:16:10 | 1,80 Tsd. | 19,592 |
27.09.24 17:09:26 | 1,80 Tsd. | 19,586 |
27.09.24 17:07:04 | 1,80 Tsd. | 19,586 |
27.09.24 17:06:07 | 1,80 Tsd. | 19,582 |
27.09.24 17:05:14 | 1,80 Tsd. | 19,584 |
27.09.24 17:04:09 | 1,80 Tsd. | 19,582 |
27.09.24 17:03:54 | 1,91 Tsd. | 19,578 |
27.09.24 17:03:31 | 165 | 19,578 |
27.09.24 17:00:58 | 1,02 Tsd. | 19,584 |
27.09.24 17:00:42 | 180 | 19,578 |
27.09.24 16:48:58 | 2 | 19,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:28 | 1,80 Tsd. | 19,582 |
27.09.24 16:17:58 | 1,80 Tsd. | 19,560 |
27.09.24 16:15:31 | 1,80 Tsd. | 19,560 |
27.09.24 15:43:16 | 1,06 Tsd. | 19,520 |
27.09.24 15:35:03 | 1,06 Tsd. | 19,526 |
27.09.24 15:35:01 | 1,80 Tsd. | 19,524 |
27.09.24 15:35:01 | 2,18 Tsd. | 19,526 |
27.09.24 15:32:14 | 541 | 19,522 |
27.09.24 15:31:30 | 164 | 19,522 |
27.09.24 15:07:35 | 2 | 19,540 |
27.09.24 15:07:35 | 1 | 19,540 |
27.09.24 14:48:34 | 60 | 19,590 |
27.09.24 14:41:11 | 10 | 19,566 |
27.09.24 14:33:44 | 2 | 19,574 |
27.09.24 13:33:22 | 220 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:04 | 0 | 19,528 |
27.09.24 13:09:33 | 1 | 19,540 |
27.09.24 11:11:59 | 10 | 19,550 |
27.09.24 09:28:45 | 1 | 19,550 |
27.09.24 09:27:13 | 1,82 Tsd. | 19,602 |
27.09.24 09:27:13 | 2,18 Tsd. | 19,600 |
27.09.24 09:27:13 | 1,30 Tsd. | 19,598 |
27.09.24 09:27:13 | 2,01 Tsd. | 19,576 |
27.09.24 09:27:13 | 3,49 Tsd. | 19,574 |
27.09.24 09:04:37 | 1 | 19,586 |
27.09.24 09:04:37 | 1 | 19,586 |
27.09.24 09:04:18 | 1 | 19,592 |
26.09.24 17:36:20 | 0 | 19,460 |
26.09.24 17:16:30 | 53 | 19,444 |
26.09.24 17:05:11 | 171 | 19,450 |