BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:30 | 671 | 19,440 |
26.09.24 16:59:30 | 1,82 Tsd. | 19,440 |
26.09.24 16:22:43 | 1 | 19,536 |
26.09.24 16:22:43 | 3 | 19,536 |
26.09.24 16:00:09 | 1,22 Tsd. | 19,542 |
26.09.24 15:00:12 | 1 | 19,528 |
26.09.24 14:48:16 | 12 | 19,502 |
26.09.24 14:39:00 | 540 | 19,518 |
26.09.24 14:14:23 | 1 | 19,478 |
26.09.24 13:56:53 | 54 | 19,474 |
26.09.24 13:52:22 | 1 | 19,468 |
26.09.24 13:52:22 | 3 | 19,468 |
26.09.24 13:15:39 | 2 | 19,458 |
26.09.24 13:12:27 | 0 | 19,470 |
26.09.24 12:39:17 | 5 | 19,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:11 | 10 | 19,476 |
26.09.24 11:44:44 | 1 | 19,458 |
26.09.24 11:00:39 | 1,24 Tsd. | 19,480 |
26.09.24 10:51:53 | 10 | 19,476 |
26.09.24 10:39:36 | 1 | 19,496 |
26.09.24 10:39:36 | 8 | 19,496 |
26.09.24 10:36:53 | 1 | 19,500 |
26.09.24 10:04:16 | 1 | 19,450 |
26.09.24 10:04:16 | 2 | 19,450 |
26.09.24 09:59:30 | 2 | 19,422 |
26.09.24 09:38:49 | 1 | 19,420 |
26.09.24 09:29:40 | 1 | 19,398 |
26.09.24 09:29:40 | 1 | 19,398 |
26.09.24 09:21:06 | 1 | 19,426 |
26.09.24 09:21:05 | 2 | 19,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:15 | 4 | 19,362 |
26.09.24 09:13:08 | 2 | 19,362 |
26.09.24 09:12:59 | 9 | 19,362 |
26.09.24 09:08:04 | 1 | 19,358 |
26.09.24 09:08:04 | 2 | 19,358 |
26.09.24 09:04:26 | 1 | 19,406 |
26.09.24 09:04:26 | 1 | 19,406 |
26.09.24 09:04:26 | 1 | 19,348 |
26.09.24 09:04:23 | 1 | 19,406 |
26.09.24 09:04:23 | 1 | 19,406 |
26.09.24 09:04:22 | 1 | 19,348 |
26.09.24 09:04:22 | 1 | 19,348 |
26.09.24 09:04:22 | 1 | 19,410 |
26.09.24 09:04:03 | 0 | 19,390 |
25.09.24 17:36:18 | 0 | 19,196 |