BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:16 | 1 | 19,618 |
01.10.24 13:51:16 | 12 | 19,618 |
01.10.24 13:34:31 | 1 | 19,610 |
01.10.24 13:34:31 | 85 | 19,610 |
01.10.24 13:21:08 | 1 | 19,604 |
01.10.24 13:12:08 | 0 | 19,604 |
01.10.24 12:47:53 | 22 | 19,582 |
01.10.24 12:29:22 | 221 | 19,576 |
01.10.24 12:20:20 | 1 | 19,580 |
01.10.24 11:12:56 | 1 | 19,554 |
01.10.24 11:01:10 | 1 | 19,548 |
01.10.24 10:15:42 | 1 | 19,558 |
01.10.24 10:14:45 | 1 | 19,554 |
01.10.24 09:52:53 | 1 | 19,550 |
01.10.24 09:52:53 | 2 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:06 | 1 | 19,540 |
01.10.24 09:05:22 | 11 | 19,548 |
01.10.24 09:05:15 | 1 | 19,548 |
01.10.24 09:05:14 | 1 | 19,548 |
01.10.24 09:04:20 | 1 | 19,552 |
01.10.24 09:04:18 | 1 | 19,552 |
01.10.24 09:04:11 | 0 | 19,534 |
30.09.24 17:36:18 | 0 | 19,472 |
30.09.24 17:16:30 | 8 | 19,468 |
30.09.24 16:50:07 | 154 | 19,500 |
30.09.24 14:48:56 | 2 | 19,448 |
30.09.24 13:12:04 | 0 | 19,450 |
30.09.24 13:08:58 | 1 | 19,472 |
30.09.24 13:07:25 | 2 | 19,450 |
30.09.24 13:07:25 | 1 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:05 | 14 | 19,488 |
30.09.24 12:31:01 | 1 | 19,496 |
30.09.24 12:07:19 | 13 | 19,500 |
30.09.24 12:03:06 | 13 | 19,484 |
30.09.24 11:09:04 | 60 | 19,488 |
30.09.24 10:52:01 | 4 | 19,488 |
30.09.24 10:52:01 | 1 | 19,488 |
30.09.24 10:46:13 | 1 | 19,504 |
30.09.24 10:04:23 | 1 | 19,556 |
30.09.24 10:03:02 | 1 | 19,526 |
30.09.24 09:47:58 | 1 | 19,556 |
30.09.24 09:30:05 | 1 | 19,590 |
30.09.24 09:05:12 | 1 | 19,586 |
30.09.24 09:05:10 | 1 | 19,586 |
30.09.24 09:05:10 | 1 | 19,586 |