BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:59:47 | 1 | 19,886 |
29.11.24 15:59:47 | 3 | 19,890 |
29.11.24 15:58:22 | 9 | 19,876 |
29.11.24 15:31:57 | 1 | 19,880 |
29.11.24 14:27:10 | 1 | 19,856 |
29.11.24 13:24:18 | 1 | 19,892 |
29.11.24 13:12:22 | 0 | 19,872 |
29.11.24 12:45:10 | 1 | 19,876 |
29.11.24 12:45:10 | 2 | 19,876 |
29.11.24 11:31:23 | 1 | 19,854 |
29.11.24 11:01:58 | 1 | 19,870 |
29.11.24 11:01:58 | 2 | 19,870 |
29.11.24 10:02:20 | 1 | 19,846 |
29.11.24 09:45:07 | 5 | 19,834 |
29.11.24 09:04:25 | 1 | 19,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:04:15 | 14 | 19,804 |
28.11.24 17:36:16 | 109 | 19,864 |
28.11.24 17:16:30 | 101 | 19,866 |
28.11.24 16:34:19 | 1 | 19,880 |
28.11.24 16:15:00 | 3 | 19,854 |
28.11.24 15:49:53 | 2 | 19,894 |
28.11.24 15:05:02 | 635 | 19,878 |
28.11.24 13:12:16 | 0 | 19,866 |
28.11.24 12:42:19 | 8 | 19,850 |
28.11.24 10:55:04 | 990 | 19,920 |
28.11.24 09:05:07 | 1 | 19,922 |
28.11.24 09:05:05 | 1 | 19,922 |
28.11.24 09:05:05 | 1 | 19,922 |
28.11.24 09:05:05 | 1 | 19,922 |
28.11.24 09:04:27 | 3 | 19,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:36:11 | 0 | 19,808 |
27.11.24 17:23:46 | 485 | 19,824 |
27.11.24 17:17:26 | 817 | 19,806 |
27.11.24 17:02:16 | 335 | 19,794 |
27.11.24 16:57:02 | 5 | 19,816 |
27.11.24 15:37:58 | 334 | 19,872 |
27.11.24 15:11:05 | 1 | 19,824 |
27.11.24 15:08:02 | 1 | 19,822 |
27.11.24 13:12:22 | 0 | 19,862 |
27.11.24 12:33:55 | 2 | 19,866 |
27.11.24 12:18:50 | 1 | 19,852 |
27.11.24 12:18:50 | 6 | 19,852 |
27.11.24 12:13:52 | 1 | 19,868 |
27.11.24 11:38:22 | 1 | 19,862 |
27.11.24 11:08:36 | 2 | 19,850 |