BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:50:42 | 1 | 19,560 |
10.10.24 09:30:01 | 105 | 19,592 |
10.10.24 09:06:02 | 1 | 19,640 |
10.10.24 09:04:54 | 1 | 19,642 |
10.10.24 09:04:46 | 1 | 19,638 |
10.10.24 09:04:45 | 1 | 19,638 |
10.10.24 09:04:45 | 1 | 19,638 |
10.10.24 09:04:18 | 2 | 19,640 |
09.10.24 17:36:21 | 0 | 19,572 |
09.10.24 17:04:07 | 10 | 19,536 |
09.10.24 16:47:30 | 26 | 19,512 |
09.10.24 16:39:34 | 10 | 19,510 |
09.10.24 16:03:03 | 400 | 19,522 |
09.10.24 15:40:30 | 780 | 19,468 |
09.10.24 13:12:06 | 0 | 19,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:00:31 | 1 | 19,446 |
09.10.24 10:59:40 | 1 | 19,436 |
09.10.24 09:04:35 | 1 | 19,430 |
09.10.24 09:04:34 | 1 | 19,430 |
09.10.24 09:04:34 | 1 | 19,430 |
09.10.24 09:04:16 | 2 | 19,434 |
09.10.24 09:04:04 | 0 | 19,412 |
08.10.24 17:36:02 | 33 | 19,416 |
08.10.24 17:18:30 | 8 | 19,382 |
08.10.24 17:18:22 | 1 | 19,382 |
08.10.24 16:46:23 | 16 | 19,368 |
08.10.24 16:05:58 | 6 | 19,338 |
08.10.24 13:12:21 | 121 | 19,324 |
08.10.24 12:41:15 | 1 | 19,290 |
08.10.24 11:47:46 | 315 | 19,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:40 | 1 | 19,288 |
08.10.24 11:25:18 | 777 | 19,274 |
08.10.24 11:23:39 | 1 | 19,274 |
08.10.24 11:21:33 | 778 | 19,260 |
08.10.24 11:02:27 | 779 | 19,244 |
08.10.24 10:50:43 | 3,08 Tsd. | 19,224 |
08.10.24 10:50:43 | 2,65 Tsd. | 19,230 |
08.10.24 10:50:43 | 269 | 19,232 |
08.10.24 10:50:43 | 2,58 Tsd. | 19,234 |
08.10.24 10:50:43 | 2,22 Tsd. | 19,236 |
08.10.24 10:35:26 | 1 | 19,232 |
08.10.24 10:29:10 | 11 | 19,244 |
08.10.24 10:12:43 | 900 | 19,226 |
08.10.24 10:00:48 | 1 | 19,270 |
08.10.24 09:15:22 | 1 | 19,302 |