BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:35:14 | 49 | 20,034 |
09.12.24 17:35:14 | 105 | 20,034 |
09.12.24 17:35:14 | 161 | 20,034 |
09.12.24 17:35:14 | 150 | 20,034 |
09.12.24 15:38:43 | 137 | 20,103 |
09.12.24 13:12:04 | 980 | 20,072 |
09.12.24 10:46:03 | 980 | 20,076 |
09.12.24 09:32:11 | 479 | 20,105 |
09.12.24 09:32:11 | 1,98 Tsd. | 20,105 |
09.12.24 09:25:52 | 60 | 20,104 |
09.12.24 09:04:14 | 1 | 20,057 |
09.12.24 09:04:14 | 137 | 20,057 |
09.12.24 09:04:14 | 215 | 20,057 |
09.12.24 09:04:14 | 10 | 20,057 |
06.12.24 17:35:19 | 265 | 20,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:35:19 | 453 | 20,081 |
06.12.24 17:35:19 | 279 | 20,081 |
06.12.24 17:35:19 | 59 | 20,081 |
06.12.24 16:25:00 | 100 | 20,123 |
06.12.24 15:41:24 | 37 | 20,046 |
06.12.24 15:13:30 | 110 | 20,014 |
06.12.24 14:37:12 | 111 | 19,944 |
06.12.24 13:05:35 | 15 | 19,949 |
06.12.24 10:30:35 | 10 | 19,991 |
06.12.24 10:22:01 | 5 | 19,975 |
06.12.24 09:04:04 | - | 19,902 |
05.12.24 17:35:22 | 3,23 Tsd. | 19,993 |
05.12.24 17:35:22 | 24,72 Tsd. | 19,993 |
05.12.24 17:35:22 | 1,75 Tsd. | 19,993 |
05.12.24 17:35:22 | 18,58 Tsd. | 19,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:35:22 | 1,17 Tsd. | 19,993 |
05.12.24 16:59:21 | 701 | 19,956 |
05.12.24 16:44:23 | 700 | 19,977 |
05.12.24 16:37:04 | 8 | 19,972 |
05.12.24 11:46:44 | 980 | 20,047 |
05.12.24 11:21:05 | 980 | 20,060 |
05.12.24 10:27:21 | 980 | 20,060 |
05.12.24 09:04:29 | 50 | 20,039 |
04.12.24 17:35:05 | 340 | 20,047 |
04.12.24 17:35:05 | 974 | 20,047 |
04.12.24 17:35:05 | 405 | 20,047 |
04.12.24 17:35:05 | 229 | 20,047 |
04.12.24 16:10:39 | 980 | 20,054 |
04.12.24 14:44:43 | 980 | 20,102 |
04.12.24 14:38:50 | 25 | 20,079 |