BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 335 | 19,413 |
04.10.24 14:31:33 | 60 | 19,425 |
04.10.24 13:15:08 | 2 | 19,318 |
04.10.24 13:12:29 | 1 | 19,318 |
04.10.24 10:47:29 | 1 | 19,302 |
04.10.24 10:29:53 | 2,24 Tsd. | 19,294 |
04.10.24 10:29:53 | 1,07 Tsd. | 19,296 |
04.10.24 09:04:01 | - | 19,298 |
03.10.24 17:35:25 | 654 | 19,344 |
03.10.24 17:35:25 | 1,80 Tsd. | 19,344 |
03.10.24 17:35:25 | 670 | 19,344 |
03.10.24 17:35:25 | 517 | 19,344 |
03.10.24 14:36:03 | 74 | 19,332 |
03.10.24 09:50:18 | 6 | 19,287 |
03.10.24 09:04:07 | 9 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:28 | 623 | 19,481 |
02.10.24 17:35:28 | 1,12 Tsd. | 19,481 |
02.10.24 17:35:28 | 58 | 19,481 |
02.10.24 17:35:28 | 757 | 19,481 |
02.10.24 17:35:28 | 863 | 19,481 |
02.10.24 17:35:28 | 68 | 19,481 |
02.10.24 17:35:28 | 132 | 19,481 |
02.10.24 09:04:27 | 8 | 19,471 |
02.10.24 09:04:27 | 21 | 19,471 |
01.10.24 17:35:26 | 1 | 19,487 |
01.10.24 17:35:26 | 8,35 Tsd. | 19,487 |
01.10.24 17:35:26 | 11,65 Tsd. | 19,487 |
01.10.24 17:35:26 | 1,82 Tsd. | 19,487 |
01.10.24 17:35:26 | 719 | 19,487 |
01.10.24 17:35:26 | 93 | 19,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:07 | 1 | 19,566 |
01.10.24 11:17:06 | 220 | 19,560 |
01.10.24 10:54:17 | 38 | 19,574 |
01.10.24 10:20:51 | 436 | 19,532 |
01.10.24 10:20:51 | 1,06 Tsd. | 19,532 |
01.10.24 10:20:51 | 614 | 19,532 |
01.10.24 09:04:20 | - | 19,532 |
30.09.24 17:35:24 | 2,75 Tsd. | 19,469 |
30.09.24 17:35:24 | 128 | 19,469 |
30.09.24 17:35:24 | 2,09 Tsd. | 19,469 |
30.09.24 17:35:24 | 5 | 19,469 |
30.09.24 17:35:24 | 86 | 19,469 |
30.09.24 17:35:24 | 100 | 19,469 |
30.09.24 16:47:34 | 5 | 19,512 |
30.09.24 13:06:34 | 83 | 19,470 |