BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:19 | 1,98 Tsd. | 19,581 |
16.10.24 17:35:19 | 1,65 Tsd. | 19,581 |
16.10.24 17:35:19 | 129 | 19,581 |
16.10.24 17:35:19 | 78 | 19,581 |
16.10.24 16:57:10 | 1,05 Tsd. | 19,565 |
16.10.24 16:57:10 | 715 | 19,571 |
16.10.24 15:25:09 | 130 | 19,573 |
16.10.24 13:15:32 | 84 | 19,559 |
16.10.24 11:15:47 | 270 | 19,561 |
16.10.24 09:04:19 | 1 | 19,565 |
16.10.24 09:04:19 | 24 | 19,565 |
15.10.24 17:35:17 | 1,97 Tsd. | 19,696 |
15.10.24 17:35:17 | 1,30 Tsd. | 19,696 |
15.10.24 17:35:17 | 5,54 Tsd. | 19,696 |
15.10.24 17:35:17 | 1,77 Tsd. | 19,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:17 | 174 | 19,696 |
15.10.24 17:35:17 | 325 | 19,696 |
15.10.24 17:16:30 | 384 | 19,707 |
15.10.24 16:43:33 | 1 | 19,751 |
15.10.24 15:27:32 | 4 | 19,762 |
15.10.24 15:27:32 | 5 | 19,762 |
15.10.24 15:27:32 | 160 | 19,762 |
15.10.24 12:15:52 | 9 | 19,732 |
15.10.24 12:15:47 | 24 | 19,733 |
15.10.24 11:12:20 | 20 | 19,758 |
15.10.24 10:11:46 | 125 | 19,782 |
15.10.24 09:16:01 | 34 | 19,837 |
15.10.24 09:16:01 | 466 | 19,837 |
15.10.24 09:04:05 | 666 | 19,805 |
15.10.24 09:04:05 | 378 | 19,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:04:05 | 706 | 19,805 |
15.10.24 09:04:05 | 1,21 Tsd. | 19,805 |
15.10.24 09:04:05 | 2 | 19,805 |
15.10.24 09:04:05 | 70 | 19,805 |
15.10.24 09:04:05 | 5 | 19,805 |
14.10.24 17:35:28 | 736 | 19,775 |
14.10.24 17:35:28 | 777 | 19,775 |
14.10.24 17:35:28 | 7,22 Tsd. | 19,775 |
14.10.24 17:35:28 | 1,78 Tsd. | 19,775 |
14.10.24 17:35:28 | 2,36 Tsd. | 19,775 |
14.10.24 16:56:09 | 1,05 Tsd. | 19,739 |
14.10.24 16:34:46 | 11 | 19,751 |
14.10.24 15:43:14 | 5 | 19,682 |
14.10.24 15:33:23 | 5 | 19,695 |
14.10.24 14:39:53 | 152 | 19,673 |