BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:13:11 | 24 | 19,658 |
14.10.24 11:20:25 | 223 | 19,634 |
14.10.24 09:47:18 | 711 | 19,664 |
14.10.24 09:04:14 | 934 | 19,679 |
14.10.24 09:04:14 | 697 | 19,679 |
14.10.24 09:04:14 | 150 | 19,679 |
14.10.24 09:04:14 | 180 | 19,679 |
14.10.24 09:04:14 | 4 | 19,679 |
11.10.24 17:35:23 | 56,42 Tsd. | 19,690 |
11.10.24 17:35:23 | 7,66 Tsd. | 19,690 |
11.10.24 17:35:23 | 131 | 19,690 |
11.10.24 17:35:23 | 1,79 Tsd. | 19,690 |
11.10.24 17:35:23 | 37,29 Tsd. | 19,690 |
11.10.24 17:35:23 | 28,57 Tsd. | 19,690 |
11.10.24 17:35:23 | 74,71 Tsd. | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:23 | 103,28 Tsd. | 19,690 |
11.10.24 17:35:23 | 14,65 Tsd. | 19,690 |
11.10.24 17:35:23 | 1,06 Tsd. | 19,690 |
11.10.24 17:16:52 | 975 | 19,647 |
11.10.24 17:16:52 | 85 | 19,647 |
11.10.24 16:30:24 | 182 | 19,639 |
11.10.24 16:07:35 | 1,06 Tsd. | 19,610 |
11.10.24 14:42:15 | 60 | 19,541 |
11.10.24 12:05:48 | 26 | 19,513 |
11.10.24 11:59:24 | 5 | 19,510 |
11.10.24 11:55:38 | 10 | 19,509 |
11.10.24 11:18:14 | 22 | 19,528 |
11.10.24 10:18:46 | 1,98 Tsd. | 19,507 |
11.10.24 10:18:46 | 717 | 19,512 |
11.10.24 09:55:54 | 90 | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:16:24 | 10 | 19,516 |
11.10.24 09:04:23 | - | 19,543 |
10.10.24 17:35:17 | 222 | 19,582 |
10.10.24 17:35:17 | 500 | 19,582 |
10.10.24 17:35:17 | 500 | 19,582 |
10.10.24 17:35:17 | 385 | 19,582 |
10.10.24 17:35:17 | 115 | 19,582 |
10.10.24 17:35:17 | 500 | 19,582 |
10.10.24 17:35:17 | 447 | 19,582 |
10.10.24 17:35:17 | 312 | 19,582 |
10.10.24 15:37:53 | 236 | 19,532 |
10.10.24 15:04:00 | 97 | 19,529 |
10.10.24 09:51:20 | 255 | 19,577 |
10.10.24 09:04:12 | 1 | 19,598 |
10.10.24 09:04:12 | 102 | 19,598 |