BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:17 | 46 | 19,524 |
22.10.24 17:35:17 | 525 | 19,524 |
22.10.24 17:35:17 | 853 | 19,524 |
22.10.24 15:27:07 | 1,06 Tsd. | 19,560 |
22.10.24 15:09:48 | 1,06 Tsd. | 19,527 |
22.10.24 15:09:28 | 1,06 Tsd. | 19,528 |
22.10.24 14:36:52 | 1,06 Tsd. | 19,557 |
22.10.24 14:02:37 | 1,06 Tsd. | 19,549 |
22.10.24 14:01:27 | 1,06 Tsd. | 19,557 |
22.10.24 13:49:19 | 103 | 19,538 |
22.10.24 12:45:43 | 9 | 19,531 |
22.10.24 09:04:18 | - | 19,587 |
21.10.24 17:35:22 | 50 | 19,564 |
21.10.24 17:35:22 | 1,73 Tsd. | 19,564 |
21.10.24 17:35:22 | 991 | 19,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:22 | 262 | 19,564 |
21.10.24 16:50:39 | 488 | 19,606 |
21.10.24 16:50:39 | 456 | 19,606 |
21.10.24 16:18:01 | 20 | 19,678 |
21.10.24 16:09:12 | 3 | 19,675 |
21.10.24 15:51:11 | 265 | 19,666 |
21.10.24 12:40:14 | 30 | 19,677 |
21.10.24 11:21:39 | 25 | 19,710 |
21.10.24 11:17:09 | 50 | 19,713 |
21.10.24 09:04:26 | 31 | 19,746 |
21.10.24 09:04:26 | 5 | 19,746 |
18.10.24 17:35:07 | 2 | 19,736 |
18.10.24 17:35:07 | 2,89 Tsd. | 19,736 |
18.10.24 17:35:07 | 443 | 19,736 |
18.10.24 17:35:07 | 3,34 Tsd. | 19,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:07 | 3,34 Tsd. | 19,736 |
18.10.24 17:35:07 | 1,40 Tsd. | 19,736 |
18.10.24 17:35:07 | 1,78 Tsd. | 19,736 |
18.10.24 17:35:07 | 162 | 19,736 |
18.10.24 17:35:07 | 3,34 Tsd. | 19,736 |
18.10.24 14:34:50 | 153 | 19,755 |
18.10.24 11:55:57 | 300 | 19,743 |
18.10.24 09:04:02 | - | 19,682 |
17.10.24 17:35:17 | 2,03 Tsd. | 19,739 |
17.10.24 17:35:17 | 1,79 Tsd. | 19,739 |
17.10.24 17:35:17 | 434 | 19,739 |
17.10.24 17:35:17 | 2,28 Tsd. | 19,739 |
17.10.24 17:35:17 | 83 | 19,739 |
17.10.24 17:35:17 | 368 | 19,739 |
17.10.24 17:35:17 | 174 | 19,739 |