BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:32 | 1,05 Tsd. | 19,741 |
17.10.24 17:16:50 | 119 | 19,750 |
17.10.24 17:06:52 | 1,05 Tsd. | 19,725 |
17.10.24 17:06:52 | 709 | 19,725 |
17.10.24 16:59:50 | 143 | 19,728 |
17.10.24 16:38:44 | 709 | 19,746 |
17.10.24 16:33:50 | 165 | 19,746 |
17.10.24 16:30:47 | 2,04 Tsd. | 19,757 |
17.10.24 15:59:49 | 138 | 19,750 |
17.10.24 15:51:26 | 1,05 Tsd. | 19,789 |
17.10.24 15:48:06 | 59 | 19,760 |
17.10.24 15:48:06 | 89 | 19,760 |
17.10.24 15:20:25 | 146 | 19,820 |
17.10.24 15:08:40 | 154 | 19,811 |
17.10.24 14:56:40 | 148 | 19,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:16 | 156 | 19,725 |
17.10.24 14:17:16 | 158 | 19,735 |
17.10.24 13:56:57 | 166 | 19,727 |
17.10.24 13:52:03 | 153 | 19,720 |
17.10.24 13:40:03 | 134 | 19,724 |
17.10.24 13:28:00 | 153 | 19,724 |
17.10.24 13:03:04 | 143 | 19,722 |
17.10.24 12:45:04 | 162 | 19,721 |
17.10.24 12:20:20 | 139 | 19,729 |
17.10.24 12:07:20 | 159 | 19,723 |
17.10.24 11:53:50 | 158 | 19,715 |
17.10.24 11:49:50 | 25 | 19,730 |
17.10.24 11:38:36 | 146 | 19,712 |
17.10.24 11:26:36 | 147 | 19,728 |
17.10.24 11:13:36 | 155 | 19,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:01:36 | 144 | 19,737 |
17.10.24 10:49:36 | 149 | 19,729 |
17.10.24 10:38:30 | 131 | 19,710 |
17.10.24 10:33:41 | 88 | 19,706 |
17.10.24 10:26:30 | 137 | 19,697 |
17.10.24 10:13:30 | 160 | 19,683 |
17.10.24 09:59:30 | 159 | 19,669 |
17.10.24 09:47:30 | 141 | 19,669 |
17.10.24 09:38:32 | 252 | 19,663 |
17.10.24 09:10:30 | 133 | 19,644 |
17.10.24 09:04:07 | 5 | 19,742 |
17.10.24 09:04:07 | 33 | 19,742 |
16.10.24 17:35:19 | 421 | 19,581 |
16.10.24 17:35:19 | 122 | 19,581 |
16.10.24 17:35:19 | 4 | 19,581 |