BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:12:47 | 171 | 19,941 |
11.12.24 16:09:15 | 205 | 19,934 |
11.12.24 16:03:37 | 168 | 19,939 |
11.12.24 15:59:47 | 127 | 19,952 |
11.12.24 15:58:18 | 8,53 Tsd. | 19,968 |
11.12.24 15:58:18 | 60 | 19,968 |
11.12.24 15:57:07 | 171 | 19,947 |
11.12.24 15:52:07 | 169 | 19,962 |
11.12.24 15:47:18 | 141 | 19,968 |
11.12.24 13:44:22 | 980 | 19,920 |
11.12.24 10:23:58 | 980 | 19,907 |
11.12.24 09:46:06 | 300 | 19,909 |
11.12.24 09:24:03 | 120 | 19,916 |
11.12.24 09:04:07 | 1 | 19,931 |
11.12.24 09:04:07 | 99 | 19,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:35:26 | 1,73 Tsd. | 19,965 |
10.12.24 17:35:26 | 2,16 Tsd. | 19,965 |
10.12.24 17:35:26 | 1,75 Tsd. | 19,965 |
10.12.24 17:35:26 | 1,65 Tsd. | 19,965 |
10.12.24 17:35:26 | 175 | 19,965 |
10.12.24 17:35:26 | 321 | 19,965 |
10.12.24 17:10:14 | 874 | 19,952 |
10.12.24 16:31:41 | 798 | 19,929 |
10.12.24 16:26:04 | 694 | 19,933 |
10.12.24 16:24:35 | 737 | 19,936 |
10.12.24 16:18:18 | 820 | 19,927 |
10.12.24 16:14:04 | 766 | 19,913 |
10.12.24 16:09:50 | 791 | 19,903 |
10.12.24 16:05:27 | 865 | 19,904 |
10.12.24 16:01:34 | 708 | 19,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:57:46 | 730 | 19,895 |
10.12.24 15:53:58 | 854 | 19,877 |
10.12.24 15:50:46 | 802 | 19,883 |
10.12.24 15:30:04 | 5 | 19,980 |
10.12.24 14:33:07 | 55 | 20,018 |
10.12.24 10:01:35 | 1 | 19,978 |
10.12.24 09:51:38 | 1,20 Tsd. | 19,958 |
10.12.24 09:51:34 | 980 | 19,959 |
10.12.24 09:51:33 | 2,40 Tsd. | 19,959 |
10.12.24 09:48:39 | 980 | 19,959 |
10.12.24 09:37:41 | 980 | 19,965 |
10.12.24 09:32:24 | 15 | 19,974 |
10.12.24 09:29:58 | 980 | 19,966 |
10.12.24 09:04:17 | - | 19,955 |
09.12.24 17:35:14 | 59 | 20,034 |