BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:04:12 | 713 | 19,598 |
10.10.24 09:04:12 | 4 | 19,598 |
09.10.24 17:35:15 | 284 | 19,577 |
09.10.24 17:35:15 | 848 | 19,577 |
09.10.24 17:35:15 | 101 | 19,577 |
09.10.24 17:35:15 | 193 | 19,577 |
09.10.24 14:45:33 | 84 | 19,441 |
09.10.24 14:02:16 | 215 | 19,474 |
09.10.24 13:02:21 | 100 | 19,457 |
09.10.24 10:24:51 | 16 | 19,421 |
09.10.24 09:04:25 | 1 | 19,389 |
09.10.24 09:04:25 | 238 | 19,389 |
09.10.24 09:04:25 | 204 | 19,389 |
09.10.24 09:04:25 | 648 | 19,389 |
08.10.24 17:35:11 | 1,31 Tsd. | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:11 | 242 | 19,412 |
08.10.24 17:35:11 | 722 | 19,412 |
08.10.24 17:12:53 | 237 | 19,370 |
08.10.24 16:42:31 | 1 | 19,359 |
08.10.24 15:35:12 | 90 | 19,324 |
08.10.24 15:19:48 | 25 | 19,348 |
08.10.24 09:04:14 | 481 | 19,254 |
08.10.24 09:04:14 | 389 | 19,254 |
08.10.24 09:04:14 | 22 | 19,254 |
08.10.24 09:04:14 | 600 | 19,254 |
08.10.24 09:04:14 | 357 | 19,254 |
07.10.24 17:35:28 | 670 | 19,462 |
07.10.24 17:35:28 | 461 | 19,462 |
07.10.24 17:35:28 | 1,17 Tsd. | 19,462 |
07.10.24 17:35:28 | 1,19 Tsd. | 19,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:28 | 613 | 19,462 |
07.10.24 17:35:28 | 1,01 Tsd. | 19,462 |
07.10.24 14:38:15 | 63 | 19,434 |
07.10.24 13:02:15 | 208 | 19,439 |
07.10.24 09:39:23 | 5 | 19,462 |
07.10.24 09:10:59 | 59 | 19,530 |
07.10.24 09:04:16 | 1 | 19,523 |
07.10.24 09:04:16 | 3 | 19,523 |
07.10.24 09:04:16 | 38 | 19,523 |
07.10.24 09:04:16 | 10 | 19,523 |
07.10.24 09:04:16 | 1 | 19,523 |
04.10.24 17:35:22 | 197 | 19,413 |
04.10.24 17:35:22 | 2,25 Tsd. | 19,413 |
04.10.24 17:35:22 | 693 | 19,413 |
04.10.24 17:35:22 | 305 | 19,413 |