BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:35:12 | 5,87 Tsd. | 19,848 |
28.11.24 17:35:12 | 507 | 19,848 |
28.11.24 17:35:12 | 1,48 Tsd. | 19,848 |
28.11.24 13:09:26 | 4 | 19,874 |
28.11.24 11:01:23 | 990 | 19,921 |
28.11.24 11:01:23 | 990 | 19,921 |
28.11.24 10:50:23 | 990 | 19,920 |
28.11.24 10:01:35 | 60 | 19,871 |
28.11.24 10:00:22 | 1,16 Tsd. | 19,879 |
28.11.24 09:04:21 | - | 19,895 |
27.11.24 17:35:09 | 336 | 19,795 |
27.11.24 17:35:09 | 1,44 Tsd. | 19,795 |
27.11.24 17:35:09 | 1,23 Tsd. | 19,795 |
27.11.24 17:35:09 | 219 | 19,795 |
27.11.24 17:35:09 | 3,05 Tsd. | 19,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:15:25 | 100 | 19,798 |
27.11.24 17:15:25 | 50 | 19,798 |
27.11.24 14:48:29 | 980 | 19,855 |
27.11.24 12:13:50 | 1 | 19,860 |
27.11.24 12:01:00 | 22 | 19,860 |
27.11.24 11:44:19 | 300 | 19,860 |
27.11.24 10:48:58 | 452 | 19,859 |
27.11.24 10:45:47 | 213 | 19,855 |
27.11.24 09:32:52 | 196 | 19,825 |
27.11.24 09:04:14 | 1 | 19,917 |
27.11.24 09:04:14 | 40 | 19,917 |
27.11.24 09:04:14 | 50 | 19,917 |
26.11.24 17:35:27 | 2,31 Tsd. | 19,932 |
26.11.24 17:35:27 | 2,15 Tsd. | 19,932 |
26.11.24 17:35:27 | 373 | 19,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:35:27 | 12,39 Tsd. | 19,932 |
26.11.24 17:35:27 | 2,55 Tsd. | 19,932 |
26.11.24 17:35:27 | 66 | 19,932 |
26.11.24 17:35:27 | 986 | 19,932 |
26.11.24 17:27:57 | 290 | 19,945 |
26.11.24 17:26:31 | 1,69 Tsd. | 19,934 |
26.11.24 17:26:31 | 315 | 19,934 |
26.11.24 16:55:40 | 290 | 19,904 |
26.11.24 15:35:13 | 500 | 19,948 |
26.11.24 12:53:03 | 980 | 19,913 |
26.11.24 12:30:57 | 17 | 19,893 |
26.11.24 12:02:23 | 39 | 19,869 |
26.11.24 10:08:33 | 980 | 19,871 |
26.11.24 09:06:01 | 25 | 19,953 |
26.11.24 09:04:18 | - | 19,910 |