BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:12 | 125 | 19,504 |
30.09.24 09:04:24 | 2 | 19,510 |
30.09.24 09:04:24 | 131 | 19,510 |
30.09.24 09:04:24 | 265 | 19,510 |
30.09.24 09:04:24 | 1 | 19,510 |
30.09.24 09:04:24 | 4 | 19,510 |
30.09.24 09:04:24 | 16 | 19,510 |
30.09.24 09:04:24 | 28 | 19,510 |
27.09.24 17:35:24 | 528 | 19,609 |
27.09.24 17:35:24 | 315 | 19,609 |
27.09.24 17:35:24 | 256 | 19,609 |
27.09.24 17:10:18 | 1,80 Tsd. | 19,584 |
27.09.24 17:05:42 | 1,80 Tsd. | 19,582 |
27.09.24 15:43:15 | 1,06 Tsd. | 19,521 |
27.09.24 15:35:08 | 1,06 Tsd. | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:45 | 102 | 19,524 |
27.09.24 14:53:02 | 39 | 19,575 |
27.09.24 10:11:53 | 40 | 19,553 |
27.09.24 09:27:13 | 948 | 19,565 |
27.09.24 09:04:03 | 1 | 19,562 |
27.09.24 09:04:03 | 953 | 19,562 |
27.09.24 09:04:03 | 194 | 19,562 |
27.09.24 09:04:03 | 455 | 19,562 |
26.09.24 17:35:17 | 146 | 19,471 |
26.09.24 17:35:17 | 19 | 19,471 |
26.09.24 17:35:17 | 193 | 19,471 |
26.09.24 15:09:03 | 3 | 19,546 |
26.09.24 13:44:23 | 170 | 19,480 |
26.09.24 11:28:14 | 78 | 19,447 |
26.09.24 11:23:15 | 217 | 19,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:10 | 65 | 19,463 |
26.09.24 10:23:15 | 53 | 19,474 |
26.09.24 09:59:30 | 2 | 19,437 |
26.09.24 09:04:06 | 1 | 19,376 |
26.09.24 09:04:06 | 103 | 19,376 |
26.09.24 09:04:06 | 637 | 19,376 |
26.09.24 09:04:06 | 299 | 19,376 |
26.09.24 09:04:06 | 425 | 19,376 |
26.09.24 09:04:06 | 15 | 19,376 |
25.09.24 17:35:06 | 3 | 19,202 |
25.09.24 17:35:06 | 701 | 19,202 |
25.09.24 17:35:06 | 358 | 19,202 |
25.09.24 17:35:06 | 18 | 19,202 |
25.09.24 17:35:06 | 99 | 19,202 |
25.09.24 15:31:39 | 899 | 19,133 |