iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:22 | 0 | 62,58 |
12.09.24 11:58:08 | 0 | 62,63 |
12.09.24 11:05:22 | 0 | 62,61 |
12.09.24 10:20:12 | 0 | 62,63 |
12.09.24 09:20:22 | 0 | 62,63 |
12.09.24 08:03:49 | 0 | 62,62 |
11.09.24 21:48:11 | 0 | 62,54 |
11.09.24 20:55:11 | 0 | 62,30 |
11.09.24 20:08:11 | 0 | 62,20 |
11.09.24 18:21:06 | 0 | 61,77 |
11.09.24 17:15:19 | 0 | 61,35 |
11.09.24 16:20:22 | 0 | 61,49 |
11.09.24 15:48:07 | 0 | 61,74 |
11.09.24 15:15:11 | 0 | 61,92 |
11.09.24 14:15:19 | 0 | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:10:17 | 0 | 61,63 |
11.09.24 11:58:12 | 0 | 61,64 |
11.09.24 11:05:22 | 0 | 61,56 |
11.09.24 10:20:14 | 0 | 61,65 |
11.09.24 09:20:18 | 0 | 61,63 |
11.09.24 08:05:53 | 0 | 61,45 |
10.09.24 21:48:11 | 0 | 61,81 |
10.09.24 20:55:11 | 0 | 61,77 |
10.09.24 20:08:11 | 0 | 61,71 |
10.09.24 18:21:09 | 0 | 61,34 |
10.09.24 17:15:19 | 0 | 61,66 |
10.09.24 16:20:22 | 0 | 61,55 |
10.09.24 15:48:01 | 0 | 61,73 |
10.09.24 15:15:11 | 0 | 61,74 |
10.09.24 14:15:12 | 0 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:24 | 0 | 61,56 |
10.09.24 11:58:12 | 0 | 61,55 |
10.09.24 11:05:21 | 0 | 61,50 |
10.09.24 10:20:11 | 0 | 61,64 |
10.09.24 09:20:21 | 0 | 61,55 |
10.09.24 08:06:44 | 0 | 61,59 |
09.09.24 21:48:12 | 0 | 61,65 |
09.09.24 20:55:11 | 0 | 61,54 |
09.09.24 20:08:06 | 0 | 61,58 |
09.09.24 18:21:11 | 0 | 61,72 |
09.09.24 17:15:19 | 0 | 61,36 |
09.09.24 16:20:20 | 0 | 61,61 |
09.09.24 15:48:11 | 0 | 61,53 |
09.09.24 15:15:11 | 0 | 61,40 |
09.09.24 14:15:19 | 0 | 61,40 |