iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:13 | 0 | 63,40 |
11:58:03 | 30 | 63,40 |
11:05:22 | 0 | 63,32 |
10:20:05 | 0 | 63,42 |
09:20:15 | 0 | 63,61 |
08:18:07 | 0 | 63,54 |
27.09.24 21:48:05 | 0 | 63,58 |
27.09.24 20:55:12 | 0 | 63,61 |
27.09.24 20:08:12 | 0 | 63,64 |
27.09.24 18:21:09 | 0 | 63,72 |
27.09.24 17:15:19 | 0 | 63,72 |
27.09.24 16:20:18 | 0 | 63,73 |
27.09.24 15:48:11 | 0 | 63,64 |
27.09.24 15:15:12 | 0 | 63,61 |
27.09.24 14:15:17 | 0 | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:19 | 0 | 63,64 |
27.09.24 11:58:11 | 0 | 63,69 |
27.09.24 11:05:22 | 0 | 63,73 |
27.09.24 10:20:05 | 0 | 63,71 |
27.09.24 09:20:22 | 0 | 63,81 |
27.09.24 08:04:33 | 0 | 63,63 |
26.09.24 21:48:11 | 0 | 63,63 |
26.09.24 20:55:11 | 0 | 63,63 |
26.09.24 20:08:11 | 0 | 63,57 |
26.09.24 18:21:12 | 0 | 63,60 |
26.09.24 17:15:18 | 0 | 63,58 |
26.09.24 16:20:20 | 0 | 63,89 |
26.09.24 15:48:12 | 0 | 63,92 |
26.09.24 15:15:11 | 0 | 64,09 |
26.09.24 14:15:19 | 0 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:19 | 0 | 63,89 |
26.09.24 11:58:12 | 0 | 63,94 |
26.09.24 11:05:13 | 0 | 63,93 |
26.09.24 10:20:12 | 0 | 64,04 |
26.09.24 09:20:22 | 0 | 63,90 |
26.09.24 08:05:07 | 0 | 63,75 |
25.09.24 21:48:12 | 0 | 63,40 |
25.09.24 20:55:11 | 0 | 63,41 |
25.09.24 20:08:04 | 0 | 63,39 |
25.09.24 18:21:12 | 0 | 63,45 |
25.09.24 17:15:11 | 0 | 63,35 |
25.09.24 16:20:22 | 0 | 63,32 |
25.09.24 15:48:11 | 0 | 63,17 |
25.09.24 15:15:12 | 0 | 63,17 |
25.09.24 14:15:11 | 0 | 63,18 |