iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:24 | 0 | 63,23 |
25.09.24 11:58:12 | 0 | 63,19 |
25.09.24 11:05:22 | 0 | 63,17 |
25.09.24 10:20:14 | 0 | 63,16 |
25.09.24 09:20:22 | 0 | 63,11 |
25.09.24 08:04:37 | 0 | 63,07 |
24.09.24 21:48:12 | 0 | 63,26 |
24.09.24 20:55:10 | 0 | 63,29 |
24.09.24 20:08:12 | 0 | 63,31 |
24.09.24 18:21:11 | 0 | 63,36 |
24.09.24 17:15:19 | 0 | 63,27 |
24.09.24 16:20:23 | 0 | 63,09 |
24.09.24 15:48:11 | 0 | 63,36 |
24.09.24 15:15:12 | 0 | 63,42 |
24.09.24 14:15:19 | 0 | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:25 | 0 | 63,33 |
24.09.24 11:58:12 | 0 | 63,43 |
24.09.24 11:05:22 | 0 | 63,43 |
24.09.24 10:20:08 | 0 | 63,51 |
24.09.24 09:20:22 | 0 | 63,50 |
24.09.24 08:08:12 | 0 | 63,39 |
23.09.24 21:48:03 | 0 | 63,36 |
23.09.24 20:55:12 | 0 | 63,33 |
23.09.24 20:08:11 | 0 | 63,31 |
23.09.24 18:21:11 | 0 | 63,25 |
23.09.24 17:15:17 | 0 | 63,23 |
23.09.24 16:20:13 | 0 | 63,30 |
23.09.24 15:48:11 | 0 | 63,21 |
23.09.24 15:15:05 | 0 | 63,21 |
23.09.24 14:15:14 | 0 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:24 | 0 | 63,23 |
23.09.24 11:58:12 | 0 | 63,32 |
23.09.24 11:05:17 | 0 | 63,33 |
23.09.24 10:20:14 | 0 | 63,34 |
23.09.24 09:20:21 | 0 | 63,01 |
23.09.24 08:18:41 | 0 | 63,15 |
20.09.24 21:48:11 | 0 | 63,10 |
20.09.24 20:55:11 | 0 | 62,95 |
20.09.24 20:08:07 | 0 | 62,96 |
20.09.24 18:21:11 | 0 | 62,90 |
20.09.24 17:15:19 | 0 | 62,89 |
20.09.24 16:20:22 | 0 | 63,02 |
20.09.24 15:48:11 | 0 | 63,03 |
20.09.24 15:15:11 | 0 | 63,11 |
20.09.24 14:15:19 | 0 | 63,20 |