iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:15:11 | 0 | 61,40 |
09.09.24 14:15:19 | 0 | 61,40 |
09.09.24 13:10:24 | 0 | 61,47 |
09.09.24 11:58:08 | 0 | 61,43 |
09.09.24 11:05:21 | 0 | 61,39 |
09.09.24 10:20:10 | 0 | 61,36 |
09.09.24 09:20:14 | 0 | 61,29 |
09.09.24 08:17:11 | 0 | 61,06 |
06.09.24 21:48:11 | 0 | 60,78 |
06.09.24 20:55:09 | 0 | 60,72 |
06.09.24 20:08:09 | 0 | 60,72 |
06.09.24 18:21:10 | 0 | 60,80 |
06.09.24 17:15:20 | 0 | 60,88 |
06.09.24 16:20:17 | 0 | 61,45 |
06.09.24 15:48:04 | 0 | 61,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:02 | 0 | 61,64 |
06.09.24 14:15:18 | 0 | 61,28 |
06.09.24 13:10:25 | 0 | 61,25 |
06.09.24 11:58:12 | 0 | 61,23 |
06.09.24 11:05:22 | 0 | 61,17 |
06.09.24 10:20:13 | 0 | 61,23 |
06.09.24 09:20:20 | 0 | 61,06 |
06.09.24 08:04:44 | 0 | 61,37 |
05.09.24 21:48:12 | 0 | 61,38 |
05.09.24 20:55:11 | 0 | 61,66 |
05.09.24 20:08:02 | 0 | 61,60 |
05.09.24 18:21:11 | 0 | 61,35 |
05.09.24 17:15:20 | 0 | 61,56 |
05.09.24 16:20:22 | 0 | 61,86 |
05.09.24 15:48:12 | 0 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:11 | 0 | 61,79 |
05.09.24 14:15:18 | 0 | 61,64 |
05.09.24 13:10:22 | 0 | 61,82 |
05.09.24 11:58:12 | 0 | 61,87 |
05.09.24 11:05:21 | 0 | 61,92 |
05.09.24 10:20:06 | 0 | 62,01 |
05.09.24 09:20:16 | 0 | 62,06 |
05.09.24 08:05:39 | 0 | 61,96 |
04.09.24 21:48:11 | 0 | 61,98 |
04.09.24 20:55:06 | 0 | 61,96 |
04.09.24 20:08:05 | 0 | 62,06 |
04.09.24 18:21:12 | 0 | 62,08 |
04.09.24 17:15:20 | 0 | 62,21 |
04.09.24 16:20:21 | 0 | 62,08 |
04.09.24 15:48:12 | 0 | 62,24 |