iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:24 | 0 | 63,18 |
20.09.24 11:58:12 | 0 | 63,22 |
20.09.24 11:05:18 | 0 | 63,24 |
20.09.24 10:20:15 | 0 | 63,31 |
20.09.24 09:20:18 | 0 | 63,26 |
20.09.24 08:06:06 | 0 | 63,24 |
19.09.24 21:48:07 | 0 | 63,45 |
19.09.24 20:55:11 | 0 | 63,41 |
19.09.24 20:08:11 | 0 | 63,53 |
19.09.24 18:21:04 | 0 | 63,50 |
19.09.24 17:15:16 | 0 | 63,43 |
19.09.24 16:20:22 | 0 | 63,50 |
19.09.24 15:48:11 | 0 | 63,46 |
19.09.24 15:15:04 | 0 | 63,54 |
19.09.24 14:15:19 | 0 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:24 | 0 | 63,34 |
19.09.24 11:58:09 | 0 | 63,25 |
19.09.24 11:05:22 | 0 | 63,20 |
19.09.24 10:20:06 | 0 | 63,17 |
19.09.24 09:20:13 | 0 | 63,14 |
19.09.24 08:12:47 | 0 | 63,04 |
18.09.24 21:48:03 | 0 | 62,64 |
18.09.24 20:55:07 | 0 | 62,73 |
18.09.24 20:08:02 | 0 | 62,73 |
18.09.24 18:21:12 | 0 | 62,64 |
18.09.24 17:15:11 | 0 | 62,67 |
18.09.24 16:20:22 | 0 | 62,65 |
18.09.24 15:48:10 | 0 | 62,69 |
18.09.24 15:15:13 | 0 | 62,78 |
18.09.24 14:15:12 | 0 | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:25 | 0 | 62,76 |
18.09.24 11:58:12 | 0 | 62,74 |
18.09.24 11:05:21 | 0 | 62,73 |
18.09.24 10:20:15 | 0 | 62,70 |
18.09.24 09:20:22 | 0 | 62,83 |
18.09.24 08:07:07 | 0 | 62,79 |
17.09.24 21:48:11 | 0 | 62,68 |
17.09.24 20:55:11 | 0 | 62,62 |
17.09.24 20:08:03 | 0 | 62,74 |
17.09.24 18:21:11 | 0 | 62,86 |
17.09.24 17:15:18 | 0 | 63,01 |
17.09.24 16:20:22 | 0 | 63,04 |
17.09.24 15:48:12 | 0 | 62,98 |
17.09.24 15:15:03 | 0 | 63,01 |
17.09.24 14:15:18 | 0 | 62,91 |