iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:24 | 0 | 62,90 |
17.09.24 11:58:12 | 0 | 62,93 |
17.09.24 11:05:18 | 0 | 62,84 |
17.09.24 10:20:06 | 0 | 62,87 |
17.09.24 09:20:22 | 0 | 62,89 |
17.09.24 08:10:05 | 0 | 62,76 |
16.09.24 21:48:06 | 0 | 62,76 |
16.09.24 20:55:07 | 0 | 62,72 |
16.09.24 20:08:03 | 0 | 62,71 |
16.09.24 18:21:01 | 0 | 62,55 |
16.09.24 17:15:10 | 0 | 62,62 |
16.09.24 16:20:22 | 0 | 62,71 |
16.09.24 15:48:07 | 0 | 62,60 |
16.09.24 15:15:08 | 0 | 62,66 |
16.09.24 14:15:15 | 0 | 62,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:24 | 0 | 62,76 |
16.09.24 11:58:12 | 0 | 62,78 |
16.09.24 11:05:18 | 0 | 62,77 |
16.09.24 10:20:14 | 0 | 62,79 |
16.09.24 09:20:22 | 0 | 62,74 |
16.09.24 08:18:18 | 0 | 62,74 |
13.09.24 21:48:12 | 0 | 62,93 |
13.09.24 20:55:02 | 0 | 62,84 |
13.09.24 20:08:11 | 0 | 62,99 |
13.09.24 18:21:12 | 0 | 62,88 |
13.09.24 17:15:13 | 0 | 62,84 |
13.09.24 16:20:21 | 0 | 62,84 |
13.09.24 15:48:12 | 0 | 62,76 |
13.09.24 15:15:03 | 0 | 62,59 |
13.09.24 14:15:19 | 0 | 62,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:24 | 0 | 62,67 |
13.09.24 11:58:12 | 0 | 62,67 |
13.09.24 11:05:22 | 0 | 62,66 |
13.09.24 10:20:13 | 0 | 62,66 |
13.09.24 09:20:22 | 0 | 62,73 |
13.09.24 08:02:43 | 0 | 62,64 |
12.09.24 21:48:11 | 0 | 62,66 |
12.09.24 20:55:11 | 0 | 62,61 |
12.09.24 20:08:04 | 0 | 62,76 |
12.09.24 18:21:04 | 0 | 62,38 |
12.09.24 17:15:20 | 0 | 62,54 |
12.09.24 16:20:22 | 0 | 62,52 |
12.09.24 15:48:11 | 0 | 62,30 |
12.09.24 15:15:13 | 0 | 62,54 |
12.09.24 14:15:15 | 0 | 62,64 |