iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:15:20 | 0 | 62,13 |
04.09.24 13:10:24 | 0 | 62,11 |
04.09.24 11:58:09 | 0 | 62,17 |
04.09.24 11:05:22 | 0 | 62,16 |
04.09.24 10:20:14 | 0 | 62,12 |
04.09.24 09:20:20 | 0 | 62,12 |
04.09.24 08:07:33 | 0 | 62,10 |
03.09.24 21:48:02 | 0 | 62,25 |
03.09.24 20:55:11 | 0 | 62,59 |
03.09.24 20:08:11 | 0 | 62,71 |
03.09.24 18:21:11 | 0 | 62,90 |
03.09.24 17:15:10 | 0 | 62,96 |
03.09.24 16:20:12 | 0 | 63,00 |
03.09.24 15:48:12 | 0 | 63,23 |
03.09.24 15:15:09 | 0 | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:19 | 0 | 63,49 |
03.09.24 13:10:24 | 0 | 63,46 |
03.09.24 11:58:12 | 0 | 63,46 |
03.09.24 11:05:21 | 0 | 63,58 |
03.09.24 10:20:14 | 0 | 63,70 |
03.09.24 09:20:22 | 0 | 63,74 |
03.09.24 08:04:51 | 1 | 63,58 |
02.09.24 21:48:11 | 0 | 63,71 |
02.09.24 20:55:11 | 0 | 63,71 |
02.09.24 20:08:11 | 0 | 63,71 |
02.09.24 18:21:07 | 0 | 63,71 |
02.09.24 17:15:16 | 0 | 63,74 |
02.09.24 16:20:17 | 0 | 63,63 |
02.09.24 15:48:11 | 0 | 63,67 |
02.09.24 15:15:11 | 0 | 63,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:15:16 | 0 | 63,67 |
02.09.24 13:10:22 | 0 | 63,59 |
02.09.24 11:58:04 | 0 | 63,60 |
02.09.24 11:05:20 | 0 | 63,57 |
02.09.24 10:20:14 | 0 | 63,51 |
02.09.24 09:20:22 | 0 | 63,51 |
02.09.24 08:18:45 | 0 | 63,83 |
30.08.24 21:48:11 | 0 | 63,75 |
30.08.24 20:55:11 | 0 | 63,59 |
30.08.24 20:08:11 | 0 | 63,46 |
30.08.24 18:21:11 | 0 | 63,41 |
30.08.24 17:15:19 | 0 | 63,48 |
30.08.24 16:20:22 | 0 | 63,61 |
30.08.24 15:48:02 | 0 | 63,59 |
30.08.24 15:15:12 | 0 | 63,63 |