Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:23 | - | 23,876 |
01.10.24 19:13:12 | - | 23,883 |
01.10.24 19:12:50 | - | 23,876 |
01.10.24 19:12:26 | - | 23,883 |
01.10.24 19:12:14 | - | 23,877 |
01.10.24 19:12:05 | - | 23,883 |
01.10.24 19:11:50 | - | 23,877 |
01.10.24 19:11:00 | - | 23,883 |
01.10.24 19:10:37 | - | 23,889 |
01.10.24 19:10:23 | - | 23,895 |
01.10.24 19:10:01 | - | 23,901 |
01.10.24 19:09:46 | - | 23,895 |
01.10.24 19:09:28 | - | 23,901 |
01.10.24 19:09:14 | - | 23,902 |
01.10.24 19:08:23 | - | 23,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:01 | - | 23,895 |
01.10.24 19:06:51 | - | 23,889 |
01.10.24 19:06:24 | - | 23,895 |
01.10.24 19:06:13 | - | 23,901 |
01.10.24 19:06:00 | - | 23,894 |
01.10.24 19:05:36 | - | 23,894 |
01.10.24 19:05:19 | - | 23,893 |
01.10.24 19:04:42 | - | 23,905 |
01.10.24 19:04:26 | - | 23,912 |
01.10.24 19:03:43 | - | 23,918 |
01.10.24 19:03:16 | - | 23,912 |
01.10.24 19:03:02 | - | 23,918 |
01.10.24 19:02:45 | - | 23,912 |
01.10.24 19:01:58 | - | 23,918 |
01.10.24 19:01:21 | - | 23,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:54 | - | 23,930 |
01.10.24 19:00:26 | - | 23,924 |
01.10.24 19:00:12 | - | 23,917 |
01.10.24 18:59:17 | - | 23,923 |
01.10.24 18:58:55 | - | 23,936 |
01.10.24 18:57:55 | - | 23,917 |
01.10.24 18:57:33 | - | 23,911 |
01.10.24 18:57:00 | - | 23,918 |
01.10.24 18:56:46 | - | 23,920 |
01.10.24 18:55:36 | - | 23,920 |
01.10.24 18:55:27 | - | 23,928 |
01.10.24 18:54:55 | - | 23,927 |
01.10.24 18:54:25 | - | 23,933 |
01.10.24 18:53:51 | - | 23,927 |
01.10.24 18:53:12 | - | 23,921 |