Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:48 | - | 23,879 |
01.10.24 19:36:23 | - | 23,872 |
01.10.24 19:36:12 | - | 23,879 |
01.10.24 19:35:59 | - | 23,885 |
01.10.24 19:35:12 | - | 23,878 |
01.10.24 19:34:47 | - | 23,884 |
01.10.24 19:34:28 | - | 23,890 |
01.10.24 19:33:54 | - | 23,884 |
01.10.24 19:33:31 | - | 23,884 |
01.10.24 19:32:57 | - | 23,871 |
01.10.24 19:32:24 | - | 23,884 |
01.10.24 19:31:55 | - | 23,879 |
01.10.24 19:31:14 | - | 23,872 |
01.10.24 19:30:45 | - | 23,861 |
01.10.24 19:29:09 | - | 23,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:56 | - | 23,861 |
01.10.24 19:27:57 | - | 23,855 |
01.10.24 19:27:29 | - | 23,862 |
01.10.24 19:26:27 | - | 23,855 |
01.10.24 19:25:48 | - | 23,849 |
01.10.24 19:25:34 | - | 23,855 |
01.10.24 19:24:49 | - | 23,862 |
01.10.24 19:22:59 | - | 23,855 |
01.10.24 19:21:55 | - | 23,849 |
01.10.24 19:21:43 | - | 23,855 |
01.10.24 19:21:17 | - | 23,862 |
01.10.24 19:20:53 | - | 23,862 |
01.10.24 19:20:45 | - | 23,853 |
01.10.24 19:20:04 | - | 23,859 |
01.10.24 19:19:52 | - | 23,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:43 | - | 23,853 |
01.10.24 19:17:23 | - | 23,859 |
01.10.24 19:17:21 | - | 23,865 |
01.10.24 19:17:12 | - | 23,859 |
01.10.24 19:16:53 | - | 23,865 |
01.10.24 19:16:27 | - | 23,859 |
01.10.24 19:16:18 | - | 23,865 |
01.10.24 19:15:23 | - | 23,859 |
01.10.24 19:15:07 | - | 23,865 |
01.10.24 19:14:56 | - | 23,871 |
01.10.24 19:14:31 | - | 23,877 |
01.10.24 19:14:18 | - | 23,871 |
01.10.24 19:13:55 | - | 23,877 |
01.10.24 19:13:51 | - | 23,870 |
01.10.24 19:13:31 | - | 23,870 |