Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:09:48 | 67 | 30,430 |
29.05.25 22:10:00 | 0 | 31,050 |
28.05.25 11:02:44 | 370 | 31,050 |
27.05.25 22:10:00 | 0 | 30,815 |
26.05.25 22:10:00 | 0 | 30,740 |
23.05.25 22:10:00 | 0 | 30,230 |
22.05.25 22:10:00 | 700 | 30,385 |
22.05.25 09:26:02 | 700 | 30,366 |
21.05.25 16:43:58 | 35 | 30,600 |
20.05.25 09:00:59 | 50 | 30,770 |
19.05.25 17:07:31 | 51 | 30,870 |
16.05.25 15:55:47 | 15 | 31,060 |
15.05.25 17:18:14 | 214 | 31,115 |
15.05.25 14:20:49 | 62 | 31,150 |
15.05.25 09:00:00 | 1 | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:00:00 | 14 | 31,035 |
15.05.25 09:00:00 | 50 | 31,035 |
14.05.25 16:44:58 | 211 | 31,245 |
14.05.25 16:37:41 | 62 | 31,210 |
14.05.25 09:02:03 | 75 | 31,290 |
13.05.25 22:10:00 | 0 | 31,235 |
12.05.25 22:10:00 | 0 | 30,900 |
09.05.25 09:57:24 | 72 | 30,705 |
08.05.25 15:30:39 | 100 | 30,260 |
07.05.25 09:31:02 | 40 | 29,780 |
07.05.25 09:11:46 | 160 | 29,780 |
06.05.25 09:19:02 | 30 | 29,895 |
05.05.25 11:25:10 | 237 | 30,115 |
05.05.25 11:25:10 | 83 | 30,110 |
05.05.25 09:01:59 | 5 | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:38:39 | 7,94 Tsd. | 30,160 |
02.05.25 12:07:10 | 1,81 Tsd. | 30,040 |
02.05.25 11:59:07 | 1,81 Tsd. | 30,055 |
02.05.25 09:41:43 | 100 | 30,025 |
02.05.25 09:40:34 | 7,94 Tsd. | 30,005 |
02.05.25 09:40:11 | 7,94 Tsd. | 30,010 |
02.05.25 09:39:01 | 7,94 Tsd. | 30,005 |
02.05.25 09:38:43 | 7,94 Tsd. | 30,005 |
02.05.25 09:38:38 | 7,94 Tsd. | 30,005 |
02.05.25 09:01:29 | 31 | 29,995 |
02.05.25 09:01:29 | 138 | 29,995 |
02.05.25 09:01:29 | 83 | 29,995 |
01.05.25 22:10:00 | 0 | 29,685 |
30.04.25 17:36:57 | 35 | 29,685 |