Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:57:24 | 72 | 30,705 |
08.05.25 15:30:39 | 100 | 30,260 |
07.05.25 09:31:02 | 40 | 29,780 |
07.05.25 09:11:46 | 160 | 29,780 |
06.05.25 09:19:02 | 30 | 29,895 |
05.05.25 11:25:10 | 237 | 30,115 |
05.05.25 11:25:10 | 83 | 30,110 |
05.05.25 09:01:59 | 5 | 30,340 |
02.05.25 14:38:39 | 7,94 Tsd. | 30,160 |
02.05.25 12:07:10 | 1,81 Tsd. | 30,040 |
02.05.25 11:59:07 | 1,81 Tsd. | 30,055 |
02.05.25 09:41:43 | 100 | 30,025 |
02.05.25 09:40:34 | 7,94 Tsd. | 30,005 |
02.05.25 09:40:11 | 7,94 Tsd. | 30,010 |
02.05.25 09:39:01 | 7,94 Tsd. | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:38:43 | 7,94 Tsd. | 30,005 |
02.05.25 09:38:38 | 7,94 Tsd. | 30,005 |
02.05.25 09:01:29 | 31 | 29,995 |
02.05.25 09:01:29 | 138 | 29,995 |
02.05.25 09:01:29 | 83 | 29,995 |
01.05.25 22:10:00 | 0 | 29,685 |
30.04.25 17:36:57 | 35 | 29,685 |
29.04.25 22:10:00 | 0 | 30,095 |
28.04.25 22:10:00 | 294 | 30,025 |
28.04.25 12:15:29 | 294 | 30,214 |
25.04.25 22:10:00 | 60 | 30,015 |
25.04.25 14:31:58 | 60 | 30,200 |
24.04.25 09:04:18 | 1 | 29,425 |
23.04.25 22:10:00 | 0 | 29,485 |
22.04.25 22:10:00 | 0 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:23:06 | 37 | 28,450 |
17.04.25 13:17:34 | 40 | 28,395 |
17.04.25 13:17:34 | 20 | 28,395 |
16.04.25 17:07:04 | 270 | 28,055 |
15.04.25 16:50:51 | 361 | 28,055 |
14.04.25 22:10:00 | 0 | 27,680 |
11.04.25 09:04:12 | 1 | 27,555 |
10.04.25 17:36:46 | 178 | 27,525 |