Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:25:36 | 0 | 30,50 |
29.05.25 09:11:29 | 0 | 31,37 |
28.05.25 09:25:13 | 0 | 31,02 |
27.05.25 09:57:13 | 0 | 30,82 |
26.05.25 09:14:47 | 0 | 30,54 |
23.05.25 09:11:17 | 0 | 30,48 |
22.05.25 10:08:15 | 0 | 30,32 |
21.05.25 09:11:02 | 0 | 30,74 |
20.05.25 09:47:10 | 0 | 30,87 |
19.05.25 09:16:33 | 0 | 30,44 |
16.05.25 09:15:00 | 0 | 31,30 |
15.05.25 09:24:29 | 0 | 30,92 |
14.05.25 09:33:41 | 0 | 31,24 |
13.05.25 09:20:54 | 0 | 30,83 |
12.05.25 09:33:32 | 0 | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:11:28 | 0 | 30,38 |
08.05.25 10:02:50 | 0 | 30,06 |
07.05.25 10:19:26 | 0 | 29,82 |
06.05.25 09:43:30 | 0 | 29,56 |
05.05.25 09:09:06 | 0 | 30,11 |
02.05.25 09:21:20 | 0 | 29,83 |
30.04.25 09:10:58 | 0 | 30,22 |
Keine Daten verfügbar