Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:29:14 | 0 | 25,72 |
04.07.24 09:17:11 | 0 | 25,49 |
03.07.24 09:31:01 | 0 | 25,50 |
02.07.24 09:30:19 | 0 | 25,26 |
01.07.24 09:42:06 | 0 | 25,63 |
28.06.24 09:30:12 | 0 | 25,39 |
27.06.24 09:11:53 | 0 | 25,19 |
26.06.24 09:17:46 | 0 | 25,45 |
25.06.24 09:13:13 | 0 | 25,23 |
24.06.24 09:25:30 | 0 | 24,80 |
21.06.24 09:13:58 | 0 | 24,83 |
20.06.24 10:03:19 | 0 | 24,95 |
19.06.24 09:43:57 | 0 | 24,64 |
18.06.24 09:16:21 | 0 | 24,66 |
17.06.24 09:10:29 | 0 | 24,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:39:06 | 0 | 24,00 |
13.06.24 09:15:46 | 0 | 24,34 |
12.06.24 09:23:23 | 0 | 24,17 |
11.06.24 09:15:34 | 0 | 24,38 |
10.06.24 09:26:31 | 0 | 24,32 |
07.06.24 10:00:56 | 0 | 24,70 |
06.06.24 09:19:26 | 0 | 24,67 |
Keine Daten verfügbar