Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:28:01 | 120 | 25,355 |
05.07.24 17:25:29 | 79 | 25,355 |
05.07.24 17:17:15 | 561 | 25,355 |
05.07.24 17:00:29 | 94 | 25,365 |
05.07.24 16:44:06 | 77 | 25,375 |
05.07.24 16:34:36 | 98 | 25,340 |
05.07.24 16:33:03 | 86 | 25,310 |
05.07.24 16:15:18 | 80 | 25,330 |
05.07.24 16:14:28 | 95 | 25,310 |
05.07.24 15:52:55 | 108 | 25,405 |
05.07.24 15:33:51 | 108 | 25,490 |
05.07.24 15:22:44 | 93 | 25,495 |
05.07.24 15:12:18 | 105 | 25,520 |
05.07.24 14:57:45 | 83 | 25,560 |
05.07.24 14:43:03 | 87 | 25,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:30:24 | 88 | 25,570 |
05.07.24 14:22:18 | 200 | 25,585 |
05.07.24 14:13:20 | 105 | 25,595 |
05.07.24 14:01:03 | 94 | 25,615 |
05.07.24 13:43:27 | 84 | 25,580 |
05.07.24 13:38:03 | 96 | 25,595 |
05.07.24 13:27:35 | 101 | 25,580 |
05.07.24 13:06:12 | 113 | 25,550 |
05.07.24 12:58:02 | 101 | 25,580 |
05.07.24 12:53:34 | 84 | 25,585 |
05.07.24 12:23:56 | 105 | 25,625 |
05.07.24 12:09:56 | 80 | 25,630 |
05.07.24 12:04:04 | 83 | 25,610 |
05.07.24 11:50:19 | 79 | 25,620 |
05.07.24 11:38:55 | 90 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:26:53 | 9 | 25,625 |
05.07.24 11:15:19 | 98 | 25,635 |
05.07.24 11:04:07 | 78 | 25,615 |
05.07.24 10:48:00 | 89 | 25,625 |
05.07.24 10:32:19 | 111 | 25,635 |
05.07.24 10:20:15 | 107 | 25,615 |
05.07.24 09:04:01 | - | 25,680 |
04.07.24 09:04:27 | - | 25,540 |
03.07.24 09:04:04 | - | 25,385 |
02.07.24 17:29:01 | 15 | 25,200 |
02.07.24 16:35:04 | 21 | 25,255 |
02.07.24 15:58:23 | 30 | 25,220 |
02.07.24 15:39:34 | 20 | 25,170 |
02.07.24 14:19:09 | 68 | 25,255 |
02.07.24 14:19:09 | 1,20 Tsd. | 25,255 |