Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:21:48 | 45 | 30,655 |
30.05.25 14:43:16 | 57 | 30,535 |
30.05.25 14:42:45 | 29 | 30,535 |
30.05.25 14:36:25 | 29 | 30,535 |
30.05.25 14:11:42 | 200 | 30,440 |
30.05.25 12:41:06 | 3 | 30,475 |
30.05.25 10:08:29 | 265 | 30,520 |
30.05.25 09:51:47 | 13 | 30,570 |
30.05.25 09:16:30 | 45 | 30,415 |
30.05.25 09:04:05 | 1 | 30,695 |
30.05.25 09:04:05 | 258 | 30,695 |
29.05.25 17:35:04 | 79 | 30,875 |
29.05.25 17:35:04 | 160 | 30,875 |
29.05.25 13:10:26 | 225 | 31,235 |
29.05.25 12:38:41 | 120 | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:04:31 | 79 | 31,190 |
29.05.25 09:04:08 | - | 31,425 |
28.05.25 16:18:21 | 260 | 31,290 |
28.05.25 12:30:43 | 10 | 31,065 |
28.05.25 10:21:41 | 597 | 31,030 |
28.05.25 09:37:40 | 90 | 31,090 |
28.05.25 09:19:01 | 3 | 31,065 |
28.05.25 09:04:05 | 3 | 30,975 |
27.05.25 17:09:36 | 780 | 30,985 |
27.05.25 17:09:36 | 340 | 30,960 |
27.05.25 16:37:48 | 1,17 Tsd. | 30,965 |
27.05.25 16:37:48 | 340 | 30,965 |
27.05.25 16:26:47 | 30 | 30,920 |
27.05.25 15:59:24 | 50 | 30,875 |
27.05.25 15:31:20 | 126 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:44:48 | 330 | 30,845 |
27.05.25 14:26:01 | 340 | 30,800 |
27.05.25 13:39:03 | 20 | 30,785 |
27.05.25 12:32:47 | 87 | 30,715 |
27.05.25 12:23:38 | 45 | 30,775 |
27.05.25 11:33:32 | 483 | 30,785 |
27.05.25 11:30:47 | 33 | 30,835 |
27.05.25 10:58:59 | 3 | 30,775 |
27.05.25 09:27:05 | 10 | 30,730 |
27.05.25 09:04:28 | 1 | 30,910 |
27.05.25 09:04:28 | 15 | 30,910 |
27.05.25 09:04:28 | 30 | 30,910 |
26.05.25 17:35:02 | 3 | 30,915 |
26.05.25 17:35:02 | 127 | 30,915 |
26.05.25 14:36:26 | 8 | 30,745 |