Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 31,050 |
29.05.25 22:10:00 | 0 | 30,815 |
28.05.25 10:05:02 | 1,50 Tsd. | 31,055 |
27.05.25 22:10:00 | 0 | 30,740 |
26.05.25 22:10:00 | 0 | 30,230 |
23.05.25 12:47:08 | 85 | 30,305 |
23.05.25 10:50:00 | 580 | 30,463 |
22.05.25 22:10:00 | 0 | 30,600 |
21.05.25 22:10:00 | 0 | 30,770 |
20.05.25 22:10:00 | 0 | 30,870 |
19.05.25 14:42:40 | 370 | 30,582 |
16.05.25 12:04:50 | 2,90 Tsd. | 31,117 |
16.05.25 11:45:32 | 2,17 Tsd. | 31,242 |
15.05.25 22:10:00 | 0 | 31,245 |
14.05.25 22:10:00 | 0 | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:10:00 | 0 | 30,900 |
12.05.25 10:53:16 | 2,00 Tsd. | 31,335 |
09.05.25 09:12:02 | 195 | 30,484 |
08.05.25 22:10:00 | 0 | 29,780 |
07.05.25 22:10:00 | 0 | 29,895 |
06.05.25 22:10:00 | 0 | 30,115 |
05.05.25 22:10:00 | 0 | 30,160 |
02.05.25 22:10:00 | 0 | 29,685 |
01.05.25 22:10:00 | 0 | 30,095 |
30.04.25 22:10:00 | 0 | 30,095 |
Keine Daten verfügbar