Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:26 | 0 | 36,5200 |
| 19:10:57 | 0 | 36,5100 |
| 18:22:47 | 0 | 36,5250 |
| 17:26:30 | 0 | 36,5800 |
| 16:33:50 | 0 | 36,5350 |
| 15:45:20 | 0 | 36,5000 |
| 14:48:04 | 0 | 36,4750 |
| 13:55:02 | 0 | 36,4300 |
| 12:49:30 | 0 | 36,4250 |
| 12:23:54 | 0 | 36,4200 |
| 11:22:50 | 0 | 36,4400 |
| 10:22:44 | 0 | 36,4000 |
| 09:52:33 | 0 | 36,3900 |
| 09:22:05 | 0 | 36,2300 |
| 08:18:38 | 0 | 36,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 19:35:30 | 0 | 36,1850 |
| 18.12.25 19:22:58 | 0 | 36,1650 |
| 18.12.25 18:22:45 | 0 | 36,0800 |
| 18.12.25 16:34:10 | 0 | 36,0500 |
| 18.12.25 15:41:04 | 0 | 35,9650 |
| 18.12.25 14:54:04 | 0 | 35,9600 |
| 18.12.25 13:58:26 | 0 | 35,8700 |
| 18.12.25 13:02:16 | 0 | 35,8200 |
| 18.12.25 12:01:46 | 0 | 35,8900 |
| 18.12.25 11:10:24 | 0 | 35,8500 |
| 18.12.25 10:11:16 | 0 | 35,8450 |
| 18.12.25 09:56:48 | 0 | 35,8500 |
| 18.12.25 09:24:18 | 0 | 35,8550 |
| 17.12.25 19:25:17 | 0 | 35,7100 |
| 17.12.25 19:00:29 | 0 | 35,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 18:13:18 | 0 | 35,7650 |
| 17.12.25 17:26:57 | 0 | 35,8900 |
| 17.12.25 16:26:32 | 0 | 35,9100 |
| 17.12.25 16:11:45 | 0 | 35,9200 |
| 17.12.25 15:35:59 | 0 | 35,9300 |
| 17.12.25 15:25:58 | 0 | 35,9200 |
| 17.12.25 14:35:52 | 0 | 35,9500 |
| 17.12.25 13:44:03 | 0 | 36,0050 |
| 17.12.25 12:55:27 | 0 | 36,0050 |
| 17.12.25 12:09:30 | 0 | 36,0300 |
| 17.12.25 11:16:45 | 0 | 36,0350 |
| 17.12.25 10:18:03 | 0 | 35,8750 |
| 17.12.25 09:23:41 | 0 | 36,0100 |
| 17.12.25 09:20:03 | 0 | 36,0100 |
| 17.12.25 08:33:02 | 0 | 36,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login