Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:34:00 | 0 | 25,73 |
04.07.24 08:30:47 | 0 | 25,39 |
03.07.24 08:17:26 | 0 | 25,26 |
02.07.24 09:07:57 | 0 | 25,27 |
01.07.24 09:09:42 | 0 | 25,68 |
28.06.24 09:08:17 | 0 | 25,34 |
27.06.24 09:20:14 | 0 | 25,23 |
26.06.24 09:21:52 | 0 | 25,47 |
25.06.24 08:23:34 | 0 | 25,08 |
24.06.24 08:25:03 | 0 | 24,70 |
21.06.24 08:44:24 | 0 | 24,69 |
20.06.24 09:09:28 | 0 | 24,80 |
19.06.24 09:06:44 | 0 | 24,50 |
18.06.24 09:47:00 | 0 | 24,64 |
17.06.24 08:22:30 | 0 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:27:43 | 0 | 24,00 |
13.06.24 08:41:29 | 0 | 24,20 |
12.06.24 08:16:16 | 0 | 24,14 |
11.06.24 09:17:21 | 0 | 24,34 |
10.06.24 08:38:55 | 0 | 24,33 |
07.06.24 09:07:07 | 0 | 24,83 |
06.06.24 08:14:30 | 0 | 24,57 |
Keine Daten verfügbar