Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:23:46 | 0 | 30,51 |
29.05.25 09:09:55 | 0 | 31,38 |
28.05.25 09:22:02 | 0 | 30,99 |
27.05.25 09:14:35 | 0 | 30,77 |
26.05.25 09:08:39 | 0 | 30,32 |
23.05.25 09:02:33 | 0 | 30,12 |
22.05.25 09:35:07 | 0 | 30,35 |
21.05.25 08:21:30 | 0 | 30,55 |
20.05.25 08:17:51 | 0 | 30,62 |
19.05.25 09:15:48 | 0 | 30,44 |
16.05.25 08:17:41 | 0 | 30,85 |
15.05.25 08:09:36 | 0 | 30,60 |
14.05.25 08:56:40 | 0 | 30,94 |
13.05.25 08:26:32 | 0 | 30,65 |
12.05.25 09:21:04 | 0 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:08:38 | 0 | 30,37 |
08.05.25 08:30:13 | 0 | 29,83 |
07.05.25 08:19:29 | 0 | 29,11 |
06.05.25 14:55:29 | 0 | 29,39 |
05.05.25 08:37:11 | 0 | 30,32 |
02.05.25 09:15:42 | 0 | 29,81 |
Keine Daten verfügbar