Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:47 | - | 23,949 |
01.10.24 18:36:28 | - | 23,948 |
01.10.24 18:36:09 | - | 23,954 |
01.10.24 18:35:41 | - | 23,955 |
01.10.24 18:35:25 | - | 23,953 |
01.10.24 18:35:01 | - | 23,959 |
01.10.24 18:34:44 | - | 23,965 |
01.10.24 18:33:52 | - | 23,953 |
01.10.24 18:33:32 | - | 23,940 |
01.10.24 18:32:53 | - | 23,949 |
01.10.24 18:32:36 | - | 23,969 |
01.10.24 18:31:52 | - | 23,975 |
01.10.24 18:31:12 | - | 23,969 |
01.10.24 18:31:00 | - | 23,975 |
01.10.24 18:30:34 | - | 23,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:00 | - | 23,962 |
01.10.24 18:29:00 | - | 23,968 |
01.10.24 18:28:39 | - | 23,962 |
01.10.24 18:28:27 | - | 23,956 |
01.10.24 18:27:50 | - | 23,950 |
01.10.24 18:27:37 | - | 23,956 |
01.10.24 18:27:24 | - | 23,956 |
01.10.24 18:26:18 | - | 23,962 |
01.10.24 18:26:05 | - | 23,968 |
01.10.24 18:25:21 | - | 23,962 |
01.10.24 18:25:12 | - | 23,968 |
01.10.24 18:24:24 | - | 23,962 |
01.10.24 18:24:14 | - | 23,956 |
01.10.24 18:23:54 | - | 23,962 |
01.10.24 18:23:34 | - | 23,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:13 | - | 23,962 |
01.10.24 18:22:51 | - | 23,962 |
01.10.24 18:19:48 | - | 23,968 |
01.10.24 18:19:25 | - | 23,974 |
01.10.24 18:19:14 | - | 23,968 |
01.10.24 18:18:48 | - | 23,974 |
01.10.24 18:17:24 | - | 23,980 |
01.10.24 18:17:17 | - | 23,974 |
01.10.24 18:17:06 | - | 23,980 |
01.10.24 18:16:42 | - | 23,986 |
01.10.24 18:15:48 | - | 23,980 |
01.10.24 18:14:02 | - | 23,986 |
01.10.24 18:13:08 | - | 23,992 |
01.10.24 18:12:56 | - | 23,999 |
01.10.24 18:12:37 | - | 23,992 |