Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:22 | - | 24,219 |
01.10.24 16:01:58 | - | 24,221 |
01.10.24 16:00:32 | - | 24,200 |
01.10.24 15:58:15 | - | 24,190 |
01.10.24 15:57:47 | - | 24,179 |
01.10.24 15:56:44 | - | 24,169 |
01.10.24 15:55:07 | - | 24,155 |
01.10.24 15:54:07 | - | 24,145 |
01.10.24 15:54:07 | - | 24,145 |
01.10.24 15:54:07 | - | 24,145 |
01.10.24 15:54:07 | - | 24,145 |
01.10.24 15:54:07 | - | 24,145 |
01.10.24 15:53:06 | - | 24,130 |
01.10.24 15:52:01 | - | 24,175 |
01.10.24 15:50:51 | - | 24,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:32 | - | 24,200 |
01.10.24 15:48:07 | - | 24,217 |
01.10.24 15:46:48 | - | 24,217 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:45:09 | - | 24,219 |
01.10.24 15:43:39 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:36 | - | 24,210 |
01.10.24 15:40:52 | - | 24,200 |
01.10.24 15:40:12 | - | 24,210 |
01.10.24 15:40:12 | - | 24,210 |
01.10.24 15:40:12 | - | 24,210 |
01.10.24 15:40:12 | - | 24,210 |
01.10.24 15:40:12 | - | 24,210 |
01.10.24 15:37:56 | - | 24,240 |
01.10.24 15:36:57 | - | 24,250 |
01.10.24 15:35:17 | - | 24,360 |
01.10.24 15:33:51 | - | 24,366 |
01.10.24 15:32:50 | - | 24,368 |
01.10.24 15:30:20 | - | 24,375 |
01.10.24 15:29:25 | - | 24,375 |
01.10.24 15:29:03 | - | 24,367 |