Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:07 | - | 24,360 |
01.10.24 15:13:48 | - | 24,370 |
01.10.24 15:12:41 | - | 24,370 |
01.10.24 15:12:30 | - | 24,370 |
01.10.24 15:12:18 | - | 24,370 |
01.10.24 15:11:38 | - | 24,370 |
01.10.24 15:11:13 | - | 24,370 |
01.10.24 15:10:33 | - | 24,370 |
01.10.24 15:10:31 | - | 24,370 |
01.10.24 15:10:31 | - | 24,370 |
01.10.24 15:10:31 | - | 24,370 |
01.10.24 15:10:25 | - | 24,370 |
01.10.24 15:10:25 | - | 24,370 |
01.10.24 15:10:25 | - | 24,370 |
01.10.24 15:10:25 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:20 | - | 24,370 |
01.10.24 15:10:13 | - | 24,375 |
01.10.24 15:10:05 | - | 24,375 |
01.10.24 15:09:59 | - | 24,375 |
01.10.24 15:09:55 | - | 24,370 |
01.10.24 15:09:48 | - | 24,375 |
01.10.24 15:09:39 | - | 24,375 |
01.10.24 15:08:26 | - | 24,370 |
01.10.24 15:08:25 | - | 24,375 |
01.10.24 15:08:16 | - | 24,375 |
01.10.24 15:08:06 | - | 24,375 |
01.10.24 15:07:40 | - | 24,370 |
01.10.24 15:07:16 | - | 24,365 |
01.10.24 15:06:34 | - | 24,365 |
01.10.24 15:06:22 | - | 24,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:12 | - | 24,359 |
01.10.24 15:04:04 | - | 24,359 |
01.10.24 15:03:10 | - | 24,359 |
01.10.24 15:02:40 | - | 24,357 |
01.10.24 15:02:31 | - | 24,360 |
01.10.24 15:01:37 | - | 24,365 |
01.10.24 15:01:23 | - | 24,365 |
01.10.24 15:00:35 | - | 24,365 |
01.10.24 14:58:42 | - | 24,359 |
01.10.24 14:57:39 | - | 24,358 |
01.10.24 14:57:27 | - | 24,360 |
01.10.24 14:57:06 | - | 24,360 |
01.10.24 14:56:50 | - | 24,360 |
01.10.24 14:56:31 | - | 24,359 |
01.10.24 14:55:26 | - | 24,359 |