Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:20 | - | 24,357 |
01.10.24 14:53:51 | - | 24,357 |
01.10.24 14:53:03 | - | 24,356 |
01.10.24 14:52:00 | - | 24,356 |
01.10.24 14:51:05 | - | 24,335 |
01.10.24 14:50:33 | - | 24,325 |
01.10.24 14:50:10 | - | 24,320 |
01.10.24 14:48:39 | - | 24,320 |
01.10.24 14:48:14 | - | 24,315 |
01.10.24 14:48:00 | - | 24,310 |
01.10.24 14:47:50 | - | 24,310 |
01.10.24 14:47:41 | - | 24,310 |
01.10.24 14:47:35 | - | 24,305 |
01.10.24 14:47:27 | - | 24,310 |
01.10.24 14:47:23 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:23 | - | 24,305 |
01.10.24 14:47:15 | - | 24,310 |
01.10.24 14:47:06 | - | 24,310 |
01.10.24 14:47:00 | - | 24,300 |
01.10.24 14:46:51 | - | 24,310 |
01.10.24 14:46:42 | - | 24,305 |
01.10.24 14:46:42 | - | 24,305 |
01.10.24 14:46:29 | - | 24,310 |
01.10.24 14:45:59 | - | 24,305 |
01.10.24 14:45:45 | - | 24,310 |
01.10.24 14:45:07 | - | 24,310 |
01.10.24 14:44:36 | - | 24,310 |
01.10.24 14:44:07 | - | 24,310 |
01.10.24 14:44:04 | - | 24,305 |
01.10.24 14:43:56 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:02 | - | 24,300 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:43:01 | - | 24,295 |
01.10.24 14:42:51 | - | 24,290 |