Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:31 | - | 23,999 |
01.10.24 18:11:50 | - | 24,005 |
01.10.24 18:11:14 | - | 23,999 |
01.10.24 18:11:03 | - | 23,992 |
01.10.24 18:10:40 | - | 23,986 |
01.10.24 18:10:24 | - | 23,980 |
01.10.24 18:09:32 | - | 23,974 |
01.10.24 18:08:01 | - | 23,968 |
01.10.24 18:07:51 | - | 23,974 |
01.10.24 18:07:28 | - | 23,968 |
01.10.24 18:07:05 | - | 23,962 |
01.10.24 18:06:52 | - | 23,968 |
01.10.24 18:06:40 | - | 23,962 |
01.10.24 18:05:52 | - | 23,968 |
01.10.24 18:05:28 | - | 23,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:02 | - | 23,956 |
01.10.24 18:04:53 | - | 23,950 |
01.10.24 18:04:37 | - | 23,956 |
01.10.24 18:04:00 | - | 23,950 |
01.10.24 18:03:10 | - | 23,944 |
01.10.24 18:03:03 | - | 23,937 |
01.10.24 18:02:45 | - | 23,931 |
01.10.24 18:02:19 | - | 23,925 |
01.10.24 18:02:06 | - | 23,912 |
01.10.24 18:01:53 | - | 23,919 |
01.10.24 18:01:12 | - | 23,925 |
01.10.24 18:00:29 | - | 23,912 |
01.10.24 18:00:00 | - | 23,919 |
01.10.24 17:36:07 | - | 23,878 |
01.10.24 17:27:59 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:24 | - | 24,070 |
01.10.24 17:25:37 | - | 24,070 |
01.10.24 17:23:00 | - | 24,050 |
01.10.24 17:21:33 | - | 24,025 |
01.10.24 17:18:18 | - | 24,010 |
01.10.24 17:15:00 | - | 24,045 |
01.10.24 17:11:30 | - | 24,045 |
01.10.24 17:08:32 | - | 24,050 |
01.10.24 17:06:47 | - | 24,050 |
01.10.24 17:05:18 | - | 24,070 |
01.10.24 17:03:27 | - | 24,070 |
01.10.24 17:02:37 | - | 24,070 |
01.10.24 17:01:32 | - | 24,070 |
01.10.24 17:00:09 | - | 24,050 |
01.10.24 16:59:36 | - | 24,030 |