Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:07 | - | 23,914 |
01.10.24 18:52:37 | - | 23,907 |
01.10.24 18:52:28 | - | 23,914 |
01.10.24 18:52:16 | - | 23,920 |
01.10.24 18:51:49 | - | 23,914 |
01.10.24 18:51:35 | - | 23,907 |
01.10.24 18:51:13 | - | 23,901 |
01.10.24 18:50:51 | - | 23,895 |
01.10.24 18:50:23 | - | 23,895 |
01.10.24 18:49:48 | - | 23,889 |
01.10.24 18:49:44 | - | 23,889 |
01.10.24 18:49:31 | - | 23,895 |
01.10.24 18:49:25 | - | 23,901 |
01.10.24 18:49:09 | - | 23,907 |
01.10.24 18:48:57 | - | 23,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:42 | - | 23,913 |
01.10.24 18:48:29 | - | 23,906 |
01.10.24 18:48:09 | - | 23,912 |
01.10.24 18:48:01 | - | 23,906 |
01.10.24 18:47:32 | - | 23,912 |
01.10.24 18:46:57 | - | 23,913 |
01.10.24 18:46:30 | - | 23,919 |
01.10.24 18:45:48 | - | 23,920 |
01.10.24 18:45:11 | - | 23,926 |
01.10.24 18:44:52 | - | 23,920 |
01.10.24 18:44:18 | - | 23,926 |
01.10.24 18:44:12 | - | 23,933 |
01.10.24 18:43:43 | - | 23,927 |
01.10.24 18:43:14 | - | 23,933 |
01.10.24 18:43:04 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:40 | - | 23,933 |
01.10.24 18:42:29 | - | 23,941 |
01.10.24 18:41:27 | - | 23,935 |
01.10.24 18:41:22 | - | 23,929 |
01.10.24 18:40:38 | - | 23,935 |
01.10.24 18:40:27 | - | 23,928 |
01.10.24 18:40:16 | - | 23,935 |
01.10.24 18:39:46 | - | 23,929 |
01.10.24 18:39:08 | - | 23,935 |
01.10.24 18:38:31 | - | 23,929 |
01.10.24 18:38:19 | - | 23,929 |
01.10.24 18:37:49 | - | 23,936 |
01.10.24 18:37:31 | - | 23,929 |
01.10.24 18:37:26 | - | 23,936 |
01.10.24 18:36:49 | - | 23,942 |