Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:20 | - | 24,041 |
01.10.24 20:25:41 | - | 24,035 |
01.10.24 20:25:09 | - | 24,029 |
01.10.24 20:25:03 | - | 24,036 |
01.10.24 20:24:42 | - | 24,030 |
01.10.24 20:24:29 | - | 24,024 |
01.10.24 20:24:13 | - | 24,030 |
01.10.24 20:24:03 | - | 24,024 |
01.10.24 20:20:40 | - | 24,030 |
01.10.24 20:20:26 | - | 24,024 |
01.10.24 20:20:17 | - | 24,030 |
01.10.24 20:19:51 | - | 24,024 |
01.10.24 20:19:28 | - | 24,030 |
01.10.24 20:19:13 | - | 24,024 |
01.10.24 20:19:05 | - | 24,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:52 | - | 24,009 |
01.10.24 20:18:27 | - | 24,016 |
01.10.24 20:18:02 | - | 24,009 |
01.10.24 20:17:08 | - | 24,016 |
01.10.24 20:16:42 | - | 24,022 |
01.10.24 20:16:34 | - | 24,016 |
01.10.24 20:16:08 | - | 24,022 |
01.10.24 20:15:47 | - | 24,016 |
01.10.24 20:15:24 | - | 24,028 |
01.10.24 20:15:05 | - | 24,016 |
01.10.24 20:14:47 | - | 24,009 |
01.10.24 20:12:39 | - | 24,003 |
01.10.24 20:12:32 | - | 23,997 |
01.10.24 20:11:50 | - | 24,003 |
01.10.24 20:10:48 | - | 23,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:16 | - | 23,985 |
01.10.24 20:08:54 | - | 23,991 |
01.10.24 20:06:40 | - | 23,985 |
01.10.24 20:06:17 | - | 23,991 |
01.10.24 20:06:00 | - | 23,997 |
01.10.24 20:05:44 | - | 23,991 |
01.10.24 20:04:31 | - | 23,985 |
01.10.24 20:04:13 | - | 23,979 |
01.10.24 20:02:53 | - | 23,973 |
01.10.24 20:02:21 | - | 23,979 |
01.10.24 20:02:09 | - | 23,973 |
01.10.24 20:02:00 | - | 23,967 |
01.10.24 20:01:02 | - | 23,973 |
01.10.24 20:00:24 | - | 23,973 |
01.10.24 19:59:48 | - | 23,964 |