Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:08 | - | 24,459 |
02.10.24 08:46:53 | - | 24,474 |
02.10.24 08:46:38 | - | 24,481 |
02.10.24 08:46:34 | - | 24,474 |
02.10.24 08:46:08 | - | 24,466 |
02.10.24 08:45:59 | - | 24,473 |
02.10.24 08:45:13 | - | 24,475 |
02.10.24 08:44:27 | - | 24,480 |
02.10.24 08:44:05 | - | 24,475 |
02.10.24 08:43:57 | - | 24,480 |
02.10.24 08:43:11 | - | 24,490 |
02.10.24 08:42:36 | - | 24,495 |
02.10.24 08:42:20 | - | 24,510 |
02.10.24 08:42:00 | - | 24,500 |
02.10.24 08:41:30 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:23 | - | 24,500 |
02.10.24 08:41:20 | - | 24,495 |
02.10.24 08:41:10 | - | 24,490 |
02.10.24 08:40:18 | - | 24,495 |
02.10.24 08:39:52 | - | 24,485 |
02.10.24 08:39:28 | - | 24,495 |
02.10.24 08:39:05 | - | 24,485 |
02.10.24 08:38:36 | - | 24,495 |
02.10.24 08:37:42 | - | 24,485 |
02.10.24 08:37:30 | - | 24,480 |
02.10.24 08:37:12 | - | 24,470 |
02.10.24 08:36:51 | - | 24,465 |
02.10.24 08:36:20 | - | 24,455 |
02.10.24 08:36:07 | - | 24,450 |
02.10.24 08:36:00 | - | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:48 | - | 24,460 |
02.10.24 08:35:35 | - | 24,455 |
02.10.24 08:35:29 | - | 24,450 |
02.10.24 08:35:22 | - | 24,440 |
02.10.24 08:35:19 | - | 24,450 |
02.10.24 08:34:48 | - | 24,440 |
02.10.24 08:34:36 | - | 24,435 |
02.10.24 08:34:25 | - | 24,430 |
02.10.24 08:34:13 | - | 24,420 |
02.10.24 08:33:44 | - | 24,425 |
02.10.24 08:33:29 | - | 24,420 |
02.10.24 08:33:26 | - | 24,415 |
02.10.24 08:33:06 | - | 24,420 |
02.10.24 08:32:50 | - | 24,430 |
02.10.24 08:32:44 | - | 24,435 |