Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:20 | - | 24,135 |
02.10.24 09:39:01 | - | 24,125 |
02.10.24 09:38:17 | - | 24,125 |
02.10.24 09:38:09 | - | 24,125 |
02.10.24 09:37:37 | - | 24,125 |
02.10.24 09:37:06 | - | 24,115 |
02.10.24 09:36:21 | - | 24,105 |
02.10.24 09:31:38 | - | 24,085 |
02.10.24 09:31:03 | - | 24,095 |
02.10.24 09:30:30 | - | 24,105 |
02.10.24 09:29:48 | - | 24,095 |
02.10.24 09:29:05 | - | 24,085 |
02.10.24 09:28:48 | - | 24,095 |
02.10.24 09:26:03 | - | 24,085 |
02.10.24 09:25:02 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:44 | - | 24,067 |
02.10.24 09:24:18 | - | 24,065 |
02.10.24 09:23:52 | - | 24,080 |
02.10.24 09:23:15 | - | 24,080 |
02.10.24 09:22:48 | - | 24,095 |
02.10.24 09:22:33 | - | 24,095 |
02.10.24 09:21:40 | - | 24,105 |
02.10.24 09:21:09 | - | 24,105 |
02.10.24 09:20:00 | - | 24,115 |
02.10.24 09:19:28 | - | 24,125 |
02.10.24 09:18:35 | - | 24,120 |
02.10.24 09:18:17 | - | 24,115 |
02.10.24 09:17:55 | - | 24,115 |
02.10.24 09:15:34 | - | 24,100 |
02.10.24 09:15:11 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:49 | - | 24,110 |
02.10.24 09:14:29 | - | 24,115 |
02.10.24 09:13:59 | - | 24,115 |
02.10.24 09:13:59 | - | 24,115 |
02.10.24 09:13:59 | - | 24,115 |
02.10.24 09:13:59 | - | 24,115 |
02.10.24 09:13:59 | - | 24,115 |
02.10.24 09:13:59 | - | 24,115 |
02.10.24 09:13:59 | - | 24,115 |
02.10.24 09:13:59 | - | 24,115 |
02.10.24 09:13:59 | - | 24,115 |
02.10.24 09:13:28 | - | 24,125 |
02.10.24 09:12:59 | - | 24,110 |
02.10.24 09:12:59 | - | 24,110 |
02.10.24 09:12:59 | - | 24,110 |