Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:21 | - | 23,996 |
01.10.24 21:37:15 | - | 23,990 |
01.10.24 21:36:50 | - | 23,996 |
01.10.24 21:36:27 | - | 23,990 |
01.10.24 21:36:01 | - | 23,984 |
01.10.24 21:35:49 | - | 23,990 |
01.10.24 21:35:14 | - | 23,996 |
01.10.24 21:35:04 | - | 24,002 |
01.10.24 21:34:58 | - | 23,996 |
01.10.24 21:33:36 | - | 24,002 |
01.10.24 21:32:24 | - | 24,009 |
01.10.24 21:31:46 | - | 24,015 |
01.10.24 21:31:19 | - | 24,021 |
01.10.24 21:31:06 | - | 24,015 |
01.10.24 21:30:36 | - | 24,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:12 | - | 24,015 |
01.10.24 21:29:19 | - | 24,021 |
01.10.24 21:28:38 | - | 24,027 |
01.10.24 21:27:21 | - | 24,021 |
01.10.24 21:27:06 | - | 24,029 |
01.10.24 21:26:39 | - | 24,023 |
01.10.24 21:25:56 | - | 24,029 |
01.10.24 21:25:23 | - | 24,023 |
01.10.24 21:25:02 | - | 24,017 |
01.10.24 21:24:05 | - | 24,023 |
01.10.24 21:23:07 | - | 24,017 |
01.10.24 21:21:32 | - | 24,023 |
01.10.24 21:19:10 | - | 24,017 |
01.10.24 21:18:57 | - | 24,010 |
01.10.24 21:17:05 | - | 24,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:53 | - | 24,010 |
01.10.24 21:16:22 | - | 24,017 |
01.10.24 21:15:56 | - | 24,023 |
01.10.24 21:15:35 | - | 24,029 |
01.10.24 21:15:23 | - | 24,035 |
01.10.24 21:13:03 | - | 24,029 |
01.10.24 21:12:23 | - | 24,035 |
01.10.24 21:11:13 | - | 24,041 |
01.10.24 21:09:31 | - | 24,047 |
01.10.24 21:08:35 | - | 24,041 |
01.10.24 21:07:20 | - | 24,035 |
01.10.24 21:05:15 | - | 24,029 |
01.10.24 21:04:27 | - | 24,035 |
01.10.24 21:03:34 | - | 24,028 |
01.10.24 21:02:05 | - | 24,022 |