Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:44 | - | 23,958 |
01.10.24 19:59:16 | - | 23,964 |
01.10.24 19:58:56 | - | 23,958 |
01.10.24 19:58:46 | - | 23,964 |
01.10.24 19:58:34 | - | 23,958 |
01.10.24 19:58:23 | - | 23,964 |
01.10.24 19:58:04 | - | 23,970 |
01.10.24 19:57:34 | - | 23,964 |
01.10.24 19:56:41 | - | 23,964 |
01.10.24 19:56:19 | - | 23,958 |
01.10.24 19:56:06 | - | 23,964 |
01.10.24 19:55:44 | - | 23,958 |
01.10.24 19:55:13 | - | 23,951 |
01.10.24 19:55:03 | - | 23,945 |
01.10.24 19:54:45 | - | 23,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:28 | - | 23,933 |
01.10.24 19:53:04 | - | 23,927 |
01.10.24 19:52:35 | - | 23,933 |
01.10.24 19:51:16 | - | 23,927 |
01.10.24 19:50:11 | - | 23,921 |
01.10.24 19:49:16 | - | 23,915 |
01.10.24 19:49:13 | - | 23,908 |
01.10.24 19:48:24 | - | 23,914 |
01.10.24 19:48:12 | - | 23,920 |
01.10.24 19:47:55 | - | 23,914 |
01.10.24 19:47:47 | - | 23,920 |
01.10.24 19:46:08 | - | 23,914 |
01.10.24 19:45:19 | - | 23,908 |
01.10.24 19:44:30 | - | 23,902 |
01.10.24 19:44:08 | - | 23,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:47 | - | 23,903 |
01.10.24 19:43:26 | - | 23,903 |
01.10.24 19:43:02 | - | 23,903 |
01.10.24 19:42:39 | - | 23,897 |
01.10.24 19:42:23 | - | 23,878 |
01.10.24 19:42:07 | - | 23,890 |
01.10.24 19:40:10 | - | 23,884 |
01.10.24 19:40:01 | - | 23,878 |
01.10.24 19:39:27 | - | 23,884 |
01.10.24 19:39:07 | - | 23,878 |
01.10.24 19:38:39 | - | 23,878 |
01.10.24 19:38:23 | - | 23,885 |
01.10.24 19:38:10 | - | 23,879 |
01.10.24 19:37:50 | - | 23,879 |
01.10.24 19:37:00 | - | 23,885 |