Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:10 | - | 24,028 |
01.10.24 21:00:50 | - | 24,022 |
01.10.24 20:58:14 | - | 24,035 |
01.10.24 20:56:38 | - | 24,041 |
01.10.24 20:55:17 | - | 24,035 |
01.10.24 20:55:01 | - | 24,029 |
01.10.24 20:54:36 | - | 24,023 |
01.10.24 20:54:25 | - | 24,017 |
01.10.24 20:54:03 | - | 24,023 |
01.10.24 20:53:00 | - | 24,029 |
01.10.24 20:52:38 | - | 24,035 |
01.10.24 20:51:52 | - | 24,041 |
01.10.24 20:51:31 | - | 24,047 |
01.10.24 20:50:00 | - | 24,041 |
01.10.24 20:49:38 | - | 24,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:24 | - | 24,041 |
01.10.24 20:49:16 | - | 24,035 |
01.10.24 20:48:41 | - | 24,041 |
01.10.24 20:48:13 | - | 24,048 |
01.10.24 20:47:54 | - | 24,041 |
01.10.24 20:46:37 | - | 24,048 |
01.10.24 20:46:27 | - | 24,041 |
01.10.24 20:45:55 | - | 24,035 |
01.10.24 20:44:21 | - | 24,041 |
01.10.24 20:43:35 | - | 24,048 |
01.10.24 20:42:59 | - | 24,041 |
01.10.24 20:42:19 | - | 24,048 |
01.10.24 20:41:49 | - | 24,041 |
01.10.24 20:39:54 | - | 24,048 |
01.10.24 20:39:23 | - | 24,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:30 | - | 24,035 |
01.10.24 20:37:58 | - | 24,041 |
01.10.24 20:37:35 | - | 24,048 |
01.10.24 20:35:34 | - | 24,054 |
01.10.24 20:35:12 | - | 24,060 |
01.10.24 20:34:49 | - | 24,054 |
01.10.24 20:34:35 | - | 24,060 |
01.10.24 20:34:13 | - | 24,054 |
01.10.24 20:32:11 | - | 24,060 |
01.10.24 20:31:27 | - | 24,054 |
01.10.24 20:30:46 | - | 24,048 |
01.10.24 20:30:22 | - | 24,041 |
01.10.24 20:30:08 | - | 24,048 |
01.10.24 20:29:46 | - | 24,041 |
01.10.24 20:29:30 | - | 24,048 |