Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:59 | - | 24,110 |
02.10.24 09:12:17 | - | 24,125 |
02.10.24 09:11:42 | - | 24,145 |
02.10.24 09:10:23 | - | 24,150 |
02.10.24 09:10:11 | - | 24,150 |
02.10.24 09:09:53 | - | 24,151 |
02.10.24 09:09:53 | - | 24,151 |
02.10.24 09:09:53 | - | 24,151 |
02.10.24 09:09:53 | - | 24,151 |
02.10.24 09:09:53 | - | 24,151 |
02.10.24 09:09:53 | - | 24,151 |
02.10.24 09:09:53 | - | 24,151 |
02.10.24 09:08:30 | - | 24,135 |
02.10.24 09:08:03 | - | 24,120 |
02.10.24 09:07:28 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:09 | - | 24,135 |
02.10.24 09:04:42 | - | 24,135 |
02.10.24 08:53:01 | - | 24,300 |
02.10.24 08:52:37 | - | 24,491 |
02.10.24 08:52:25 | - | 24,484 |
02.10.24 08:52:25 | - | 24,485 |
02.10.24 08:52:10 | - | 24,300 |
02.10.24 08:52:10 | - | 24,477 |
02.10.24 08:51:44 | - | 24,485 |
02.10.24 08:51:28 | - | 24,478 |
02.10.24 08:51:17 | - | 24,485 |
02.10.24 08:51:11 | - | 24,478 |
02.10.24 08:51:03 | - | 24,470 |
02.10.24 08:50:43 | - | 24,478 |
02.10.24 08:50:36 | - | 24,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:50:13 | - | 24,464 |
02.10.24 08:50:09 | - | 24,456 |
02.10.24 08:49:32 | - | 24,450 |
02.10.24 08:49:21 | - | 24,457 |
02.10.24 08:49:16 | - | 24,466 |
02.10.24 08:49:15 | - | 24,458 |
02.10.24 08:49:07 | - | 24,451 |
02.10.24 08:48:44 | - | 24,458 |
02.10.24 08:48:33 | - | 24,444 |
02.10.24 08:48:10 | - | 24,452 |
02.10.24 08:47:59 | - | 24,444 |
02.10.24 08:47:59 | - | 24,444 |
02.10.24 08:47:28 | - | 24,452 |
02.10.24 08:47:28 | - | 24,452 |
02.10.24 08:47:28 | - | 24,452 |