Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:21 | - | 24,325 |
02.10.24 10:27:21 | - | 24,325 |
02.10.24 10:27:21 | - | 24,325 |
02.10.24 10:26:54 | - | 24,325 |
02.10.24 10:25:54 | - | 24,305 |
02.10.24 10:25:20 | - | 24,305 |
02.10.24 10:24:41 | - | 24,315 |
02.10.24 10:23:48 | - | 24,315 |
02.10.24 10:23:24 | - | 24,305 |
02.10.24 10:23:11 | - | 24,285 |
02.10.24 10:22:38 | - | 24,285 |
02.10.24 10:21:46 | - | 24,275 |
02.10.24 10:21:09 | - | 24,285 |
02.10.24 10:20:46 | - | 24,275 |
02.10.24 10:20:16 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:11 | - | 24,265 |
02.10.24 10:19:45 | - | 24,225 |
02.10.24 10:18:42 | - | 24,215 |
02.10.24 10:17:32 | - | 24,225 |
02.10.24 10:16:02 | - | 24,215 |
02.10.24 10:15:34 | - | 24,215 |
02.10.24 10:15:23 | - | 24,215 |
02.10.24 10:14:07 | - | 24,205 |
02.10.24 10:13:37 | - | 24,205 |
02.10.24 10:13:21 | - | 24,205 |
02.10.24 10:12:39 | - | 24,205 |
02.10.24 10:11:39 | - | 24,215 |
02.10.24 10:11:20 | - | 24,215 |
02.10.24 10:11:11 | - | 24,215 |
02.10.24 10:10:35 | - | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:18 | - | 24,215 |
02.10.24 10:09:57 | - | 24,215 |
02.10.24 10:09:32 | - | 24,225 |
02.10.24 10:09:15 | - | 24,225 |
02.10.24 10:08:01 | - | 24,235 |
02.10.24 10:06:46 | - | 24,225 |
02.10.24 10:05:15 | - | 24,215 |
02.10.24 10:04:27 | - | 24,215 |
02.10.24 10:03:16 | - | 24,215 |
02.10.24 10:02:55 | - | 24,205 |
02.10.24 10:02:42 | - | 24,205 |
02.10.24 10:02:21 | - | 24,205 |
02.10.24 10:01:42 | - | 24,205 |
02.10.24 10:01:03 | - | 24,215 |
02.10.24 09:59:45 | - | 24,225 |