Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:46 | - | 24,228 |
02.10.24 11:15:18 | - | 24,228 |
02.10.24 11:11:52 | - | 24,228 |
02.10.24 11:10:49 | - | 24,238 |
02.10.24 11:09:19 | - | 24,235 |
02.10.24 11:08:42 | - | 24,235 |
02.10.24 11:07:45 | - | 24,225 |
02.10.24 11:07:28 | - | 24,215 |
02.10.24 11:05:40 | - | 24,218 |
02.10.24 11:04:52 | - | 24,225 |
02.10.24 11:04:26 | - | 24,235 |
02.10.24 11:04:12 | - | 24,225 |
02.10.24 11:03:18 | - | 24,220 |
02.10.24 11:02:06 | - | 24,225 |
02.10.24 11:02:01 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:45 | - | 24,230 |
02.10.24 11:01:45 | - | 24,230 |
02.10.24 11:01:45 | - | 24,230 |
02.10.24 11:01:45 | - | 24,230 |
02.10.24 11:00:35 | - | 24,235 |
02.10.24 11:00:05 | - | 24,245 |
02.10.24 10:59:46 | - | 24,245 |
02.10.24 10:58:56 | - | 24,245 |
02.10.24 10:58:43 | - | 24,250 |
02.10.24 10:58:12 | - | 24,252 |
02.10.24 10:57:41 | - | 24,252 |
02.10.24 10:57:20 | - | 24,250 |
02.10.24 10:57:15 | - | 24,255 |
02.10.24 10:57:15 | - | 24,255 |
02.10.24 10:57:15 | - | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:15 | - | 24,255 |
02.10.24 10:57:15 | - | 24,255 |
02.10.24 10:57:06 | - | 24,260 |
02.10.24 10:57:06 | - | 24,260 |
02.10.24 10:56:57 | - | 24,260 |
02.10.24 10:56:47 | - | 24,260 |
02.10.24 10:56:39 | - | 24,260 |
02.10.24 10:56:31 | - | 24,255 |
02.10.24 10:56:31 | - | 24,255 |
02.10.24 10:56:31 | - | 24,255 |
02.10.24 10:56:24 | - | 24,255 |
02.10.24 10:56:20 | - | 24,255 |
02.10.24 10:56:16 | - | 24,260 |
02.10.24 10:56:13 | - | 24,255 |
02.10.24 10:56:10 | - | 24,256 |