Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:01 | - | 24,115 |
02.10.24 13:16:36 | - | 24,125 |
02.10.24 13:15:32 | - | 24,125 |
02.10.24 13:13:20 | - | 24,125 |
02.10.24 13:12:31 | - | 24,125 |
02.10.24 13:09:19 | - | 24,115 |
02.10.24 13:08:07 | - | 24,125 |
02.10.24 13:07:33 | - | 24,135 |
02.10.24 13:06:55 | - | 24,145 |
02.10.24 13:05:52 | - | 24,148 |
02.10.24 13:00:26 | - | 24,145 |
02.10.24 12:58:10 | - | 24,155 |
02.10.24 12:57:19 | - | 24,145 |
02.10.24 12:56:48 | - | 24,155 |
02.10.24 12:55:41 | - | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:42 | - | 24,165 |
02.10.24 12:53:28 | - | 24,175 |
02.10.24 12:51:46 | - | 24,175 |
02.10.24 12:51:32 | - | 24,185 |
02.10.24 12:50:32 | - | 24,185 |
02.10.24 12:50:19 | - | 24,185 |
02.10.24 12:50:02 | - | 24,185 |
02.10.24 12:49:45 | - | 24,185 |
02.10.24 12:49:31 | - | 24,185 |
02.10.24 12:49:18 | - | 24,175 |
02.10.24 12:48:58 | - | 24,175 |
02.10.24 12:48:19 | - | 24,165 |
02.10.24 12:48:17 | - | 24,165 |
02.10.24 12:48:02 | - | 24,155 |
02.10.24 12:47:17 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:00 | - | 24,145 |
02.10.24 12:46:19 | - | 24,135 |
02.10.24 12:46:11 | - | 24,135 |
02.10.24 12:45:58 | - | 24,135 |
02.10.24 12:43:19 | - | 24,135 |
02.10.24 12:43:02 | - | 24,135 |
02.10.24 12:42:34 | - | 24,145 |
02.10.24 12:42:19 | - | 24,145 |
02.10.24 12:41:06 | - | 24,145 |
02.10.24 12:40:42 | - | 24,155 |
02.10.24 12:40:16 | - | 24,155 |
02.10.24 12:39:53 | - | 24,163 |
02.10.24 12:39:06 | - | 24,164 |
02.10.24 12:37:30 | - | 24,164 |
02.10.24 12:36:53 | - | 24,165 |