Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:07 | - | 24,135 |
02.10.24 14:38:09 | - | 24,128 |
02.10.24 14:37:47 | - | 24,128 |
02.10.24 14:37:07 | - | 24,118 |
02.10.24 14:36:57 | - | 24,115 |
02.10.24 14:34:47 | - | 24,115 |
02.10.24 14:34:00 | - | 24,108 |
02.10.24 14:33:05 | - | 24,098 |
02.10.24 14:32:34 | - | 24,098 |
02.10.24 14:32:02 | - | 24,108 |
02.10.24 14:29:06 | - | 24,108 |
02.10.24 14:28:39 | - | 24,105 |
02.10.24 14:27:55 | - | 24,115 |
02.10.24 14:25:21 | - | 24,118 |
02.10.24 14:25:01 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:30 | - | 24,125 |
02.10.24 14:19:52 | - | 24,115 |
02.10.24 14:17:05 | - | 24,115 |
02.10.24 14:16:40 | - | 24,125 |
02.10.24 14:15:48 | - | 24,100 |
02.10.24 14:15:03 | - | 24,098 |
02.10.24 14:14:04 | - | 24,103 |
02.10.24 14:13:39 | - | 24,103 |
02.10.24 14:10:47 | - | 24,088 |
02.10.24 14:10:36 | - | 24,088 |
02.10.24 14:10:01 | - | 24,088 |
02.10.24 14:09:01 | - | 24,120 |
02.10.24 14:08:49 | - | 24,120 |
02.10.24 14:05:52 | - | 24,110 |
02.10.24 14:05:08 | - | 24,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:56 | - | 24,110 |
02.10.24 14:00:16 | - | 24,120 |
02.10.24 13:59:56 | - | 24,110 |
02.10.24 13:59:47 | - | 24,115 |
02.10.24 13:59:33 | - | 24,115 |
02.10.24 13:58:03 | - | 24,115 |
02.10.24 13:57:09 | - | 24,125 |
02.10.24 13:53:47 | - | 24,115 |
02.10.24 13:52:26 | - | 24,115 |
02.10.24 13:50:36 | - | 24,125 |
02.10.24 13:50:20 | - | 24,128 |
02.10.24 13:49:20 | - | 24,125 |
02.10.24 13:48:29 | - | 24,128 |
02.10.24 13:48:05 | - | 24,128 |
02.10.24 13:46:36 | - | 24,118 |