Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:10 | - | 24,088 |
02.10.24 15:29:34 | - | 24,088 |
02.10.24 15:28:44 | - | 24,088 |
02.10.24 15:28:01 | - | 24,078 |
02.10.24 15:27:31 | - | 24,078 |
02.10.24 15:26:46 | - | 24,085 |
02.10.24 15:26:20 | - | 24,075 |
02.10.24 15:25:22 | - | 24,078 |
02.10.24 15:24:53 | - | 24,085 |
02.10.24 15:24:37 | - | 24,095 |
02.10.24 15:24:31 | - | 24,098 |
02.10.24 15:24:01 | - | 24,095 |
02.10.24 15:23:37 | - | 24,105 |
02.10.24 15:22:57 | - | 24,105 |
02.10.24 15:22:44 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:09 | - | 24,105 |
02.10.24 15:20:19 | - | 24,105 |
02.10.24 15:19:29 | - | 24,105 |
02.10.24 15:19:29 | - | 24,105 |
02.10.24 15:19:29 | - | 24,105 |
02.10.24 15:19:00 | - | 24,095 |
02.10.24 15:18:43 | - | 24,105 |
02.10.24 15:18:24 | - | 24,095 |
02.10.24 15:18:03 | - | 24,095 |
02.10.24 15:16:45 | - | 24,105 |
02.10.24 15:14:34 | - | 24,105 |
02.10.24 15:14:06 | - | 24,115 |
02.10.24 15:13:49 | - | 24,115 |
02.10.24 15:13:33 | - | 24,100 |
02.10.24 15:12:27 | - | 24,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:18 | - | 24,108 |
02.10.24 15:11:18 | - | 24,108 |
02.10.24 15:11:18 | - | 24,108 |
02.10.24 15:10:59 | - | 24,110 |
02.10.24 15:10:34 | - | 24,110 |
02.10.24 15:10:02 | - | 24,110 |
02.10.24 15:09:50 | - | 24,110 |
02.10.24 15:09:10 | - | 24,120 |
02.10.24 15:09:05 | - | 24,110 |
02.10.24 15:07:53 | - | 24,120 |
02.10.24 15:07:53 | - | 24,120 |
02.10.24 15:07:53 | - | 24,120 |
02.10.24 15:07:16 | - | 24,130 |
02.10.24 15:07:00 | - | 24,130 |
02.10.24 15:06:51 | - | 24,120 |