Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:49 | - | 24,054 |
02.10.24 17:01:49 | - | 24,054 |
02.10.24 17:01:49 | - | 24,054 |
02.10.24 17:01:49 | - | 24,054 |
02.10.24 17:01:49 | - | 24,054 |
02.10.24 17:01:49 | - | 24,054 |
02.10.24 17:01:49 | - | 24,054 |
02.10.24 17:01:49 | - | 24,054 |
02.10.24 17:00:59 | - | 24,057 |
02.10.24 17:00:59 | - | 24,057 |
02.10.24 17:00:59 | - | 24,057 |
02.10.24 17:00:59 | - | 24,057 |
02.10.24 17:00:06 | - | 24,060 |
02.10.24 16:59:15 | - | 24,050 |
02.10.24 16:58:15 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:07 | - | 24,060 |
02.10.24 16:55:32 | - | 24,070 |
02.10.24 16:55:00 | - | 24,060 |
02.10.24 16:54:33 | - | 24,070 |
02.10.24 16:53:08 | - | 24,070 |
02.10.24 16:52:03 | - | 24,070 |
02.10.24 16:50:32 | - | 24,080 |
02.10.24 16:48:31 | - | 24,080 |
02.10.24 16:48:13 | - | 24,070 |
02.10.24 16:47:07 | - | 24,070 |
02.10.24 16:46:34 | - | 24,070 |
02.10.24 16:44:38 | - | 24,060 |
02.10.24 16:42:05 | - | 24,040 |
02.10.24 16:41:50 | - | 24,050 |
02.10.24 16:39:39 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:56 | - | 24,040 |
02.10.24 16:38:56 | - | 24,040 |
02.10.24 16:37:46 | - | 24,050 |
02.10.24 16:36:40 | - | 24,060 |
02.10.24 16:35:23 | - | 24,070 |
02.10.24 16:34:06 | - | 24,070 |
02.10.24 16:33:36 | - | 24,070 |
02.10.24 16:32:19 | - | 24,050 |
02.10.24 16:30:50 | - | 24,060 |
02.10.24 16:29:05 | - | 24,070 |
02.10.24 16:28:31 | - | 24,080 |
02.10.24 16:27:18 | - | 24,073 |
02.10.24 16:26:48 | - | 24,073 |
02.10.24 16:25:59 | - | 24,083 |
02.10.24 16:25:54 | - | 24,080 |