Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:58 | - | 23,943 |
02.10.24 18:46:04 | - | 23,937 |
02.10.24 18:45:33 | - | 23,943 |
02.10.24 18:45:25 | - | 23,937 |
02.10.24 18:44:27 | - | 23,931 |
02.10.24 18:42:58 | - | 23,937 |
02.10.24 18:42:51 | - | 23,931 |
02.10.24 18:42:26 | - | 23,925 |
02.10.24 18:42:17 | - | 23,931 |
02.10.24 18:42:02 | - | 23,937 |
02.10.24 18:41:20 | - | 23,931 |
02.10.24 18:40:39 | - | 23,925 |
02.10.24 18:39:31 | - | 23,919 |
02.10.24 18:39:05 | - | 23,925 |
02.10.24 18:38:22 | - | 23,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:12 | - | 23,913 |
02.10.24 18:38:04 | - | 23,919 |
02.10.24 18:37:38 | - | 23,925 |
02.10.24 18:37:24 | - | 23,919 |
02.10.24 18:37:11 | - | 23,925 |
02.10.24 18:37:03 | - | 23,919 |
02.10.24 18:36:35 | - | 23,912 |
02.10.24 18:35:42 | - | 23,906 |
02.10.24 18:35:09 | - | 23,912 |
02.10.24 18:34:58 | - | 23,906 |
02.10.24 18:34:37 | - | 23,912 |
02.10.24 18:34:23 | - | 23,906 |
02.10.24 18:33:49 | - | 23,912 |
02.10.24 18:33:11 | - | 23,918 |
02.10.24 18:33:03 | - | 23,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:33 | - | 23,906 |
02.10.24 18:31:54 | - | 23,912 |
02.10.24 18:31:45 | - | 23,918 |
02.10.24 18:31:05 | - | 23,912 |
02.10.24 18:30:55 | - | 23,906 |
02.10.24 18:30:25 | - | 23,912 |
02.10.24 18:30:11 | - | 23,920 |
02.10.24 18:30:07 | - | 23,926 |
02.10.24 18:29:26 | - | 23,932 |
02.10.24 18:29:13 | - | 23,926 |
02.10.24 18:28:40 | - | 23,932 |
02.10.24 18:28:31 | - | 23,926 |
02.10.24 18:28:11 | - | 23,932 |
02.10.24 18:27:25 | - | 23,938 |
02.10.24 18:26:53 | - | 23,930 |