Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:24 | - | 23,876 |
02.10.24 19:10:55 | - | 23,882 |
02.10.24 19:10:34 | - | 23,888 |
02.10.24 19:10:25 | - | 23,894 |
02.10.24 19:09:18 | - | 23,888 |
02.10.24 19:08:43 | - | 23,894 |
02.10.24 19:08:03 | - | 23,888 |
02.10.24 19:08:00 | - | 23,894 |
02.10.24 19:07:54 | - | 23,888 |
02.10.24 19:07:28 | - | 23,882 |
02.10.24 19:06:20 | - | 23,888 |
02.10.24 19:05:36 | - | 23,882 |
02.10.24 19:04:52 | - | 23,888 |
02.10.24 19:02:12 | - | 23,895 |
02.10.24 19:01:39 | - | 23,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:13 | - | 23,908 |
02.10.24 19:00:36 | - | 23,901 |
02.10.24 19:00:16 | - | 23,894 |
02.10.24 19:00:02 | - | 23,882 |
02.10.24 18:59:38 | - | 23,895 |
02.10.24 18:59:23 | - | 23,901 |
02.10.24 18:58:54 | - | 23,907 |
02.10.24 18:58:41 | - | 23,913 |
02.10.24 18:58:28 | - | 23,907 |
02.10.24 18:57:35 | - | 23,913 |
02.10.24 18:56:59 | - | 23,919 |
02.10.24 18:55:55 | - | 23,925 |
02.10.24 18:55:40 | - | 23,931 |
02.10.24 18:55:34 | - | 23,937 |
02.10.24 18:55:17 | - | 23,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:11 | - | 23,937 |
02.10.24 18:53:38 | - | 23,931 |
02.10.24 18:53:18 | - | 23,938 |
02.10.24 18:52:55 | - | 23,931 |
02.10.24 18:52:08 | - | 23,937 |
02.10.24 18:51:56 | - | 23,943 |
02.10.24 18:51:14 | - | 23,937 |
02.10.24 18:50:15 | - | 23,931 |
02.10.24 18:49:37 | - | 23,937 |
02.10.24 18:49:07 | - | 23,936 |
02.10.24 18:48:56 | - | 23,942 |
02.10.24 18:48:44 | - | 23,948 |
02.10.24 18:48:33 | - | 23,954 |
02.10.24 18:48:05 | - | 23,955 |
02.10.24 18:47:57 | - | 23,949 |